Bilde av ADX
ADXheyAura
NOR0.5948
-4.74%
1D

heyAura (ADX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.6002NOR0.6229NOR0.5893NOR0.5922NOR16.69MNOR89.28M
Oct 15, 2026Oct 16, 2026NOR0.5961NOR0.6257NOR0.5677NOR0.5995NOR27.68MNOR86.67M
Oct 14, 2026Oct 15, 2026NOR0.6341NOR0.6495NOR0.5916NOR0.5958NOR29.44MNOR91.11M
Oct 13, 2026Oct 14, 2026NOR0.6300NOR0.6384NOR0.6071NOR0.6341NOR27.48MNOR92.48M
Oct 12, 2026Oct 13, 2026NOR0.6692NOR0.6814NOR0.6296NOR0.6306NOR20.83MNOR97.00M
Oct 11, 2026Oct 12, 2026NOR0.6845NOR0.6884NOR0.6647NOR0.6692NOR21.01MNOR99.46M
Oct 10, 2026Oct 11, 2026NOR0.6710NOR0.6956NOR0.6556NOR0.6845NOR33.15MNOR100.28M
Oct 9, 2026Oct 10, 2026NOR0.6456NOR0.6847NOR0.6442NOR0.6710NOR36.75MNOR98.46M
Oct 8, 2026Oct 9, 2026NOR0.6549NOR0.6790NOR0.6267NOR0.6453NOR29.47MNOR95.99M
Oct 7, 2026Oct 8, 2026NOR0.6780NOR0.6859NOR0.6229NOR0.6545NOR47.22MNOR95.59M
Oct 6, 2026Oct 7, 2026NOR0.6335NOR0.7180NOR0.6319NOR0.6853NOR60.36MNOR97.99M
Oct 5, 2026Oct 6, 2026NOR0.6257NOR0.6889NOR0.6207NOR0.6367NOR39.91MNOR94.71M
Oct 4, 2026Oct 5, 2026NOR0.6202NOR0.6375NOR0.6158NOR0.6270NOR37.13MNOR92.55M
Oct 3, 2026Oct 4, 2026NOR0.6003NOR0.6423NOR0.6003NOR0.6181NOR29.67MNOR91.13M
Oct 2, 2026Oct 3, 2026NOR0.6008NOR0.6379NOR0.5932NOR0.5991NOR35.68MNOR90.48M
Oct 1, 2026Oct 2, 2026NOR0.5908NOR0.6021NOR0.5876NOR0.6008NOR26.03MNOR88.14M
Sep 30, 2026Oct 1, 2026NOR0.5886NOR0.6080NOR0.5787NOR0.5908NOR22.94MNOR87.50M
Sep 29, 2026Sep 30, 2026NOR0.5820NOR0.6017NOR0.5699NOR0.5873NOR23.75MNOR86.32M
Sep 28, 2026Sep 29, 2026NOR0.5945NOR0.6040NOR0.5673NOR0.5820NOR47.13MNOR85.70M
Sep 27, 2026Sep 28, 2026NOR0.6054NOR0.6863NOR0.5905NOR0.5933NOR32.12MNOR90.43M
Sep 26, 2026Sep 27, 2026NOR0.5964NOR0.6073NOR0.5931NOR0.6039NOR23.94MNOR88.81M
Sep 25, 2026Sep 26, 2026NOR0.5791NOR0.5967NOR0.5731NOR0.5964NOR26.58MNOR86.35M
Sep 24, 2026Sep 25, 2026NOR0.5667NOR0.5818NOR0.5662NOR0.5794NOR31.26MNOR84.99M
Sep 23, 2026Sep 24, 2026NOR0.5976NOR0.6062NOR0.5586NOR0.5667NOR27.77MNOR86.07M
Sep 22, 2026Sep 23, 2026NOR0.5791NOR0.6024NOR0.5762NOR0.5979NOR24.61MNOR86.40M
Sep 21, 2026Sep 22, 2026NOR0.5607NOR0.5845NOR0.5587NOR0.5791NOR22.62MNOR84.80M
Sep 20, 2026Sep 21, 2026NOR0.5667NOR0.5683NOR0.5525NOR0.5625NOR22.90MNOR82.92M
Sep 19, 2026Sep 20, 2026NOR0.5649NOR0.5701NOR0.5531NOR0.5667NOR18.72MNOR83.06M
Sep 18, 2026Sep 19, 2026NOR0.5453NOR0.5672NOR0.5444NOR0.5643NOR16.56MNOR82.06M
Sep 17, 2026Sep 18, 2026NOR0.5396NOR0.5475NOR0.5363NOR0.5453NOR23.54MNOR80.22M

Få en full oversikt over prishistorikken til heyAura med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til heyAura – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på heyAura, samt historisk handelsvolum og markedsverdi for ADX.

Spor hele historikken til heyAura, fra startprisen for heyAura til de nyeste prisdataene for ADX. Vårt verktøy for prishistorikk for ADX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen