logo
Bilde av FIRE
FIREHEXFIRE
NOR0.0₅4054
1.44%
1D

HEXFIRE (FIRE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.0₅3860NOR0.0₅4226NOR0.0₅3768NOR0.0₅3996NOR164.91NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅3753NOR0.0₅3893NOR0.0₅3718NOR0.0₅3860NOR47.28NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅3843NOR0.0₅3847NOR0.0₅3452NOR0.0₅3753NOR85.68NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅3907NOR0.0₅4639NOR0.0₅3316NOR0.0₅3843NOR58.50NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅3783NOR0.0₅4016NOR0.0₅3717NOR0.0₅3907NOR59.10NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅3983NOR0.0₅3983NOR0.0₅3701NOR0.0₅3780NOR99.22NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅3834NOR0.0₅4045NOR0.0₅3704NOR0.0₅3983NOR152.42NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅3962NOR0.0₅3962NOR0.0₅3784NOR0.0₅3834NOR154.85NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅4023NOR0.0₅4187NOR0.0₅3903NOR0.0₅3962NOR317.44NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅3788NOR0.0₅4068NOR0.0₅3325NOR0.0₅4023NOR168.49NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅3862NOR0.0₅4003NOR0.0₅3524NOR0.0₅3786NOR311.10NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅3776NOR0.0₅4409NOR0.0₅3756NOR0.0₅3861NOR286.19NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅4090NOR0.0₅4288NOR0.0₅3778NOR0.0₅3778NOR258.26NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.00003686NOR0.00003686NOR0.0₅4059NOR0.0₅4116NOR3,089.52NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.00003686NOR0.00003686NOR0.00003686NOR0.00003686NOR4,399.78NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅4248NOR0.00004236NOR0.0₅4070NOR0.00003686NOR1,848.22NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅4174NOR0.0₅4342NOR0.0₅4005NOR0.0₅4248NOR43.81NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅4606NOR0.0₅4606NOR0.0₅4120NOR0.0₅4174NOR38.22NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅4460NOR0.0₅5352NOR0.0₅4460NOR0.0₅4606NOR73.00NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅4206NOR0.0₅4480NOR0.0₅4206NOR0.0₅4459NOR27.71NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅4027NOR0.0₅4207NOR0.0₅4027NOR0.0₅4205NOR56.81NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅4051NOR0.0₅4162NOR0.0₅3911NOR0.0₅4026NOR80.64NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅4218NOR0.0₅4225NOR0.0₅4036NOR0.0₅4051NOR168.31NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅4403NOR0.0₅4456NOR0.0₅4182NOR0.0₅4218NOR72.10NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅4268NOR0.0₅4404NOR0.0₅4265NOR0.0₅4403NOR62.31NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅4021NOR0.0₅4267NOR0.0₅4021NOR0.0₅4267NOR165.56NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅4068NOR0.0₅4189NOR0.0₅3982NOR0.0₅4021NOR233.86NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅4196NOR0.0₅4228NOR0.0₅4058NOR0.0₅4068NOR86.67NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅4149NOR0.0₅4241NOR0.0₅3916NOR0.0₅4196NOR80.68NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅4185NOR0.0₅4297NOR0.0₅4103NOR0.0₅4149NOR85.87NOR0.00

Få en full oversikt over prishistorikken til HEXFIRE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til HEXFIRE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på HEXFIRE, samt historisk handelsvolum og markedsverdi for FIRE.

Spor hele historikken til HEXFIRE, fra startprisen for HEXFIRE til de nyeste prisdataene for FIRE. Vårt verktøy for prishistorikk for FIRE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen