Bilde av FIRE
FIREHEXFIRE
NOR0.0₅4587
1.49%
1D

HEXFIRE (FIRE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.0₅4436NOR0.0₅4579NOR0.0₅4404NOR0.0₅4524NOR68.94NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅4534NOR0.0₅4534NOR0.0₅4328NOR0.0₅4436NOR166.81NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅5701NOR0.0₅5783NOR0.0₅4489NOR0.0₅4534NOR151.43NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅4283NOR0.0₅7031NOR0.0₅4246NOR0.0₅5704NOR87.81NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅4338NOR0.0₅4450NOR0.0₅4136NOR0.0₅4283NOR70.45NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅4079NOR0.0₅4340NOR0.0₅4079NOR0.0₅4338NOR128.09NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅4291NOR0.0₅4292NOR0.0₅4068NOR0.0₅4079NOR81.36NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅4453NOR0.0₅4462NOR0.0₅4290NOR0.0₅4291NOR64.18NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅4144NOR0.0₅4457NOR0.0₅4144NOR0.0₅4454NOR141.07NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅4555NOR0.0₅4555NOR0.0₅4068NOR0.0₅4144NOR685.20NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅4307NOR0.0₅4634NOR0.0₅4274NOR0.0₅4555NOR244.90NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅4659NOR0.0₅4659NOR0.0₅4278NOR0.0₅4307NOR182.88NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅4276NOR0.0₅4659NOR0.0₅4276NOR0.0₅4659NOR33.02NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅4604NOR0.0₅4662NOR0.0₅4276NOR0.0₅4276NOR160.85NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅4617NOR0.0₅4683NOR0.0₅4311NOR0.0₅4604NOR196.20NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅4487NOR0.0₅4623NOR0.0₅4482NOR0.0₅4617NOR171.96NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅4888NOR0.0₅5146NOR0.0₅4390NOR0.0₅4487NOR92.41NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅4379NOR0.0₅4890NOR0.0₅4379NOR0.0₅4888NOR142.57NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅4678NOR0.0₅4678NOR0.0₅4341NOR0.0₅4379NOR119.78NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅4675NOR0.0₅4678NOR0.0₅4675NOR0.0₅4678NOR114.48NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅4243NOR0.0₅4731NOR0.0₅4243NOR0.0₅4654NOR121.22NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅4372NOR0.0₅4724NOR0.0₅4233NOR0.0₅4242NOR168.64NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅4670NOR0.0₅5065NOR0.0₅4311NOR0.0₅4371NOR5,037.43NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅4511NOR0.0₅4704NOR0.0₅4511NOR0.0₅4648NOR13,049NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅4324NOR0.0₅4795NOR0.0₅4246NOR0.0₅4544NOR5,892.00NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₅4215NOR0.0₅4400NOR0.0₅4170NOR0.0₅4275NOR2,582.60NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₅4361NOR0.0₅4375NOR0.0₅4169NOR0.0₅4229NOR5,086.38NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₅4398NOR0.0₅4547NOR0.0₅4331NOR0.0₅4341NOR6,649.50NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₅4318NOR0.0₅4391NOR0.0₅4157NOR0.0₅4371NOR4,612.36NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₅4265NOR0.0₅4367NOR0.0₅4078NOR0.0₅4343NOR7,092.97NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.0₅4197NOR0.0₅4479NOR0.0₅4197NOR0.0₅4252NOR6,759.95NOR0.00

Få en full oversikt over prishistorikken til HEXFIRE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til HEXFIRE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på HEXFIRE, samt historisk handelsvolum og markedsverdi for FIRE.

Spor hele historikken til HEXFIRE, fra startprisen for HEXFIRE til de nyeste prisdataene for FIRE. Vårt verktøy for prishistorikk for FIRE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen