Bilde av FIRE
FIREHEXFIRE
NOR0.0₅4285
1.08%
1D

HEXFIRE (FIRE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 1, 2026Oct 2, 2026NOR0.0₅4317NOR0.0₅4413NOR0.0₅4075NOR0.0₅4366NOR83.96NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅4356NOR0.0₅4471NOR0.0₅4269NOR0.0₅4317NOR89.36NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅4448NOR0.0₅4514NOR0.0₅4325NOR0.0₅4352NOR243.46NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅4505NOR0.0₅4575NOR0.0₅4327NOR0.0₅4451NOR47.37NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅4488NOR0.0₅4578NOR0.0₅4471NOR0.0₅4505NOR30.68NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅4577NOR0.0₅4630NOR0.0₅4480NOR0.0₅4487NOR72.76NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅4417NOR0.0₅4594NOR0.0₅4269NOR0.0₅4577NOR240.07NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅4317NOR0.0₅4447NOR0.0₅4281NOR0.0₅4413NOR40.91NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅4505NOR0.0₅4516NOR0.0₅4303NOR0.0₅4317NOR30.99NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅4695NOR0.0₅4697NOR0.0₅4504NOR0.0₅4505NOR57.56NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅4401NOR0.0₅4782NOR0.0₅4400NOR0.0₅4694NOR376.05NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅4713NOR0.0₅4713NOR0.0₅4363NOR0.0₅4401NOR38.09NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅4424NOR0.0₅4777NOR0.0₅4419NOR0.0₅4722NOR57.46NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅4381NOR0.0₅4490NOR0.0₅4289NOR0.0₅4422NOR40.40NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅4353NOR0.0₅4451NOR0.0₅3483NOR0.0₅4381NOR66.76NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅4397NOR0.0₅4472NOR0.0₅4259NOR0.0₅4349NOR104.54NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅4537NOR0.0₅4537NOR0.0₅4308NOR0.0₅4397NOR65.19NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅4402NOR0.0₅4538NOR0.0₅4274NOR0.0₅4537NOR58.65NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅4589NOR0.0₅4702NOR0.0₅4396NOR0.0₅4402NOR52.93NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅4682NOR0.0₅4748NOR0.0₅4572NOR0.0₅4589NOR147.40NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅4591NOR0.0₅4739NOR0.0₅4558NOR0.0₅4682NOR71.34NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅4692NOR0.0₅4692NOR0.0₅4479NOR0.0₅4591NOR172.61NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅5899NOR0.0₅5984NOR0.0₅4645NOR0.0₅4692NOR156.70NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅4432NOR0.0₅7275NOR0.0₅4394NOR0.0₅5902NOR90.86NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅4489NOR0.0₅4605NOR0.0₅4280NOR0.0₅4432NOR72.90NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅4221NOR0.0₅4491NOR0.0₅4221NOR0.0₅4489NOR132.55NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅4441NOR0.0₅4441NOR0.0₅4209NOR0.0₅4221NOR84.19NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅4608NOR0.0₅4617NOR0.0₅4440NOR0.0₅4440NOR66.41NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅4288NOR0.0₅4612NOR0.0₅4288NOR0.0₅4609NOR145.98NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅4714NOR0.0₅4714NOR0.0₅4210NOR0.0₅4288NOR709.04NOR0.00

Få en full oversikt over prishistorikken til HEXFIRE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til HEXFIRE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på HEXFIRE, samt historisk handelsvolum og markedsverdi for FIRE.

Spor hele historikken til HEXFIRE, fra startprisen for HEXFIRE til de nyeste prisdataene for FIRE. Vårt verktøy for prishistorikk for FIRE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen