Bilde av HEZ
HEZHermez Network
NOR29.87
-4.04%
1D

Hermez Network (HEZ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR30.33NOR32.90NOR30.03NOR32.55NOR660,771NOR147.21M
Oct 12, 2026Oct 13, 2026NOR33.47NOR33.71NOR30.15NOR30.33NOR424,373NOR148.30M
Oct 11, 2026Oct 12, 2026NOR33.51NOR33.88NOR29.81NOR33.47NOR320,829NOR146.95M
Oct 10, 2026Oct 11, 2026NOR30.61NOR33.86NOR29.85NOR33.39NOR323,471NOR150.16M
Oct 9, 2026Oct 10, 2026NOR32.69NOR32.87NOR30.38NOR30.56NOR595,017NOR150.54M
Oct 8, 2026Oct 9, 2026NOR33.05NOR33.36NOR29.85NOR32.69NOR478,804NOR149.69M
Oct 7, 2026Oct 8, 2026NOR34.30NOR34.34NOR29.90NOR33.13NOR449,436NOR152.67M
Oct 6, 2026Oct 7, 2026NOR30.78NOR34.43NOR30.45NOR34.30NOR359,615NOR152.65M
Oct 5, 2026Oct 6, 2026NOR30.60NOR34.51NOR30.54NOR30.71NOR360,532NOR152.49M
Oct 4, 2026Oct 5, 2026NOR34.33NOR34.62NOR30.40NOR30.97NOR338,937NOR148.99M
Oct 3, 2026Oct 4, 2026NOR33.42NOR34.50NOR30.30NOR34.15NOR454,774NOR153.29M
Oct 2, 2026Oct 3, 2026NOR31.14NOR34.46NOR30.77NOR33.44NOR450,917NOR155.44M
Oct 1, 2026Oct 2, 2026NOR31.14NOR33.89NOR30.69NOR30.98NOR427,124NOR149.13M
Sep 30, 2026Oct 1, 2026NOR33.45NOR34.22NOR31.04NOR31.14NOR477,259NOR150.95M
Sep 29, 2026Sep 30, 2026NOR33.48NOR33.81NOR30.93NOR33.43NOR506,289NOR152.00M
Sep 28, 2026Sep 29, 2026NOR30.92NOR34.17NOR30.52NOR33.40NOR456,913NOR154.29M
Sep 27, 2026Sep 28, 2026NOR34.27NOR34.40NOR30.57NOR30.73NOR369,766NOR149.08M
Sep 26, 2026Sep 27, 2026NOR33.61NOR34.24NOR30.69NOR34.21NOR410,055NOR154.77M
Sep 25, 2026Sep 26, 2026NOR31.10NOR34.16NOR30.83NOR33.61NOR461,460NOR148.83M
Sep 24, 2026Sep 25, 2026NOR31.11NOR33.76NOR31.04NOR31.10NOR553,359NOR151.34M
Sep 23, 2026Sep 24, 2026NOR34.01NOR34.16NOR30.74NOR31.12NOR475,191NOR151.19M
Sep 22, 2026Sep 23, 2026NOR33.59NOR34.04NOR31.19NOR34.01NOR581,963NOR151.36M
Sep 21, 2026Sep 22, 2026NOR33.36NOR34.01NOR31.15NOR33.43NOR577,044NOR155.05M
Sep 20, 2026Sep 21, 2026NOR33.82NOR33.82NOR30.19NOR33.36NOR408,879NOR151.66M
Sep 19, 2026Sep 20, 2026NOR31.14NOR33.82NOR30.99NOR33.67NOR546,421NOR153.23M
Sep 18, 2026Sep 19, 2026NOR32.28NOR33.19NOR30.75NOR31.21NOR503,613NOR147.88M
Sep 17, 2026Sep 18, 2026NOR32.22NOR32.46NOR30.66NOR32.28NOR702,264NOR151.09M
Sep 16, 2026Sep 17, 2026NOR30.90NOR32.50NOR30.34NOR32.34NOR653,914NOR148.64M
Sep 15, 2026Sep 16, 2026NOR32.28NOR32.59NOR30.81NOR30.99NOR766,526NOR149.20M
Sep 14, 2026Sep 15, 2026NOR30.39NOR32.96NOR30.38NOR32.20NOR567,125NOR149.44M

Få en full oversikt over prishistorikken til Hermez Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hermez Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hermez Network, samt historisk handelsvolum og markedsverdi for HEZ.

Spor hele historikken til Hermez Network, fra startprisen for Hermez Network til de nyeste prisdataene for HEZ. Vårt verktøy for prishistorikk for HEZ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen