Bilde av HEZ
HEZHermez Network
NOR30.92
-0.95%
1D

Hermez Network (HEZ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR33.37NOR33.81NOR30.99NOR33.78NOR578,153NOR150.37M
Sep 21, 2026Sep 22, 2026NOR33.14NOR33.79NOR30.94NOR33.21NOR573,267NOR154.03M
Sep 20, 2026Sep 21, 2026NOR33.60NOR33.60NOR29.99NOR33.14NOR406,202NOR150.67M
Sep 19, 2026Sep 20, 2026NOR30.94NOR33.60NOR30.79NOR33.45NOR542,844NOR152.22M
Sep 18, 2026Sep 19, 2026NOR32.07NOR32.97NOR30.55NOR31.00NOR500,316NOR146.91M
Sep 17, 2026Sep 18, 2026NOR32.01NOR32.25NOR30.46NOR32.07NOR681,458NOR149.89M
Sep 16, 2026Sep 17, 2026NOR30.70NOR32.28NOR30.15NOR32.13NOR649,633NOR147.66M
Sep 15, 2026Sep 16, 2026NOR32.07NOR32.38NOR30.61NOR30.79NOR761,508NOR148.23M
Sep 14, 2026Sep 15, 2026NOR30.19NOR32.74NOR30.18NOR31.99NOR563,413NOR148.46M
Sep 13, 2026Sep 14, 2026NOR30.08NOR33.14NOR29.82NOR30.22NOR453,305NOR148.12M
Sep 12, 2026Sep 13, 2026NOR31.06NOR32.56NOR30.08NOR30.10NOR760,320NOR148.00M
Sep 11, 2026Sep 12, 2026NOR30.21NOR33.29NOR30.21NOR31.06NOR605,375NOR148.98M
Sep 10, 2026Sep 11, 2026NOR30.85NOR32.35NOR30.24NOR30.24NOR349,678NOR145.82M
Sep 9, 2026Sep 10, 2026NOR31.16NOR31.59NOR30.80NOR30.85NOR228,036NOR146.24M
Sep 8, 2026Sep 9, 2026NOR31.07NOR31.49NOR30.84NOR31.16NOR192,601NOR146.23M
Sep 7, 2026Sep 8, 2026NOR31.02NOR31.36NOR30.74NOR31.07NOR212,333NOR145.66M
Sep 6, 2026Sep 7, 2026NOR30.94NOR31.58NOR30.94NOR31.02NOR159,501NOR146.09M
Sep 5, 2026Sep 6, 2026NOR32.09NOR32.09NOR30.87NOR30.94NOR321,828NOR148.21M
Sep 4, 2026Sep 5, 2026NOR32.62NOR32.84NOR30.52NOR32.08NOR590,627NOR151.12M
Sep 3, 2026Sep 4, 2026NOR31.76NOR32.77NOR30.08NOR32.62NOR510,010NOR146.03M
Sep 2, 2026Sep 3, 2026NOR30.19NOR32.30NOR30.06NOR31.78NOR580,240NOR147.11M
Sep 1, 2026Sep 2, 2026NOR32.08NOR32.86NOR29.91NOR30.20NOR478,669NOR145.94M
Aug 31, 2026Sep 1, 2026NOR32.00NOR32.36NOR30.21NOR32.14NOR710,695NOR147.09M
Aug 30, 2026Aug 31, 2026NOR32.39NOR33.15NOR29.80NOR32.00NOR462,950NOR145.94M
Aug 29, 2026Aug 30, 2026NOR30.74NOR32.67NOR29.80NOR32.52NOR558,597NOR146.81M
Aug 28, 2026Aug 29, 2026NOR31.99NOR32.27NOR30.40NOR30.71NOR811,533NOR146.41M
Aug 27, 2026Aug 28, 2026NOR30.45NOR32.86NOR30.21NOR31.99NOR624,510NOR148.47M
Aug 26, 2026Aug 27, 2026NOR30.30NOR32.63NOR30.00NOR30.45NOR603,567NOR146.89M
Aug 25, 2026Aug 26, 2026NOR32.05NOR32.37NOR30.33NOR30.38NOR664,517NOR147.30M
Aug 24, 2026Aug 25, 2026NOR30.65NOR32.35NOR30.48NOR32.05NOR738,980NOR147.25M
Aug 23, 2026Aug 24, 2026NOR31.88NOR32.21NOR30.18NOR30.65NOR684,683NOR146.84M

Få en full oversikt over prishistorikken til Hermez Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hermez Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hermez Network, samt historisk handelsvolum og markedsverdi for HEZ.

Spor hele historikken til Hermez Network, fra startprisen for Hermez Network til de nyeste prisdataene for HEZ. Vårt verktøy for prishistorikk for HEZ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen