logo
Bilde av HD
HDHermes Desktop
NOR0.0₅3707
-0.00%
1D

Hermes Desktop (HD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 10, 2026Oct 11, 2026NOR0.0₅3699NOR0.0₅3713NOR0.0₅3699NOR0.0₅3707NOR205.43NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅4021NOR0.0₅4021NOR0.0₅3693NOR0.0₅3701NOR141.82NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅4021NOR0.0₅4021NOR0.0₅4021NOR0.0₅4021NOR1.90NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅4021NOR0.0₅4021NOR0.0₅4021NOR0.0₅4021NOR1.90NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅4030NOR0.0₅4043NOR0.0₅4000NOR0.0₅4021NOR1.90NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅5377NOR0.0₅5377NOR0.0₅4004NOR0.0₅4030NOR1,646.35NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅5377NOR0.0₅5377NOR0.0₅5377NOR0.0₅5377NOR0.6115NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅5377NOR0.0₅5377NOR0.0₅5377NOR0.0₅5377NOR0.6115NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅5377NOR0.0₅5377NOR0.0₅5377NOR0.0₅5377NOR0.6115NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅5377NOR0.0₅5377NOR0.0₅5377NOR0.0₅5377NOR0.6115NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅4074NOR0.0₅5388NOR0.0₅4058NOR0.0₅5377NOR7.14NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅4088NOR0.0₅4165NOR0.0₅4045NOR0.0₅4077NOR1,920.95NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅4150NOR0.0₅4173NOR0.0₅4042NOR0.0₅4088NOR6,527.62NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅4657NOR0.0₅4672NOR0.0₅4116NOR0.0₅4150NOR28,259NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅6197NOR0.0₅6197NOR0.0₅4444NOR0.0₅4657NOR502,994NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅3448NOR0.0₅9085NOR0.0₅3434NOR0.0₅6197NOR118,566NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅3443NOR0.0₅3466NOR0.0₅3397NOR0.0₅3448NOR535.51NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅3565NOR0.0₅3616NOR0.0₅3391NOR0.0₅3443NOR9,341.28NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅3529NOR0.0₅3630NOR0.0₅3487NOR0.0₅3565NOR17,807NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅3345NOR0.0₅3533NOR0.0₅3339NOR0.0₅3526NOR2,873.39NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅3096NOR0.0₅3352NOR0.0₅3096NOR0.0₅3338NOR550.66NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅3096NOR0.0₅3096NOR0.0₅3096NOR0.0₅3096NOR18.43NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅3096NOR0.0₅3096NOR0.0₅3096NOR0.0₅3096NOR18.43NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅3096NOR0.0₅3096NOR0.0₅3096NOR0.0₅3096NOR18.43NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅3109NOR0.0₅3117NOR0.0₅3092NOR0.0₅3096NOR18.44NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅3279NOR0.0₅3279NOR0.0₅3099NOR0.0₅3109NOR34.72NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅3205NOR0.0₅3324NOR0.0₅3205NOR0.0₅3278NOR216.65NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅3274NOR0.0₅3280NOR0.0₅3199NOR0.0₅3205NOR43.56NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅3168NOR0.0₅3286NOR0.0₅3168NOR0.0₅3271NOR629.10NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅3168NOR0.0₅3168NOR0.0₅3168NOR0.0₅3168NOR1,028.14NOR0.00

Få en full oversikt over prishistorikken til Hermes Desktop med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hermes Desktop – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hermes Desktop, samt historisk handelsvolum og markedsverdi for HD.

Spor hele historikken til Hermes Desktop, fra startprisen for Hermes Desktop til de nyeste prisdataene for HD. Vårt verktøy for prishistorikk for HD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen