logo
Bilde av HD
HDHermes Desktop
NOR0.0₅3049
0.00%
1D

Hermes Desktop (HD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.0₅3049NOR0.0₅3049NOR0.0₅3049NOR0.0₅3049NOR18.15NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅3049NOR0.0₅3049NOR0.0₅3049NOR0.0₅3049NOR18.15NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅3049NOR0.0₅3049NOR0.0₅3049NOR0.0₅3049NOR18.15NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅3062NOR0.0₅3070NOR0.0₅3046NOR0.0₅3049NOR18.16NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅3229NOR0.0₅3229NOR0.0₅3052NOR0.0₅3062NOR34.19NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅3156NOR0.0₅3274NOR0.0₅3156NOR0.0₅3229NOR213.38NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅3224NOR0.0₅3230NOR0.0₅3151NOR0.0₅3156NOR42.91NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅3120NOR0.0₅3236NOR0.0₅3120NOR0.0₅3221NOR619.59NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅3120NOR0.0₅3120NOR0.0₅3120NOR0.0₅3120NOR1,012.60NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅3121NOR0.0₅3163NOR0.0₅3120NOR0.0₅3120NOR1,017.29NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅3193NOR0.0₅3295NOR0.0₅3119NOR0.0₅3125NOR585.16NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅3168NOR0.0₅3229NOR0.0₅3168NOR0.0₅3193NOR4,661.74NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅3216NOR0.0₅3216NOR0.0₅3134NOR0.0₅3168NOR5,136.49NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅3189NOR0.0₅3324NOR0.0₅3166NOR0.0₅3216NOR5,533.25NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅3143NOR0.0₅3345NOR0.0₅3143NOR0.0₅3189NOR1,352.10NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅3206NOR0.0₅3234NOR0.0₅3138NOR0.0₅3143NOR18.10NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅3057NOR0.0₅3266NOR0.0₅3057NOR0.0₅3206NOR465.72NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅3120NOR0.0₅3144NOR0.0₅3039NOR0.0₅3055NOR1,744.69NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅3215NOR0.0₅3240NOR0.0₅3113NOR0.0₅3120NOR205.14NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅3188NOR0.0₅3242NOR0.0₅3150NOR0.0₅3215NOR40.37NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅3188NOR0.0₅3188NOR0.0₅3188NOR0.0₅3188NOR63.03NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅3185NOR0.0₅3190NOR0.0₅3181NOR0.0₅3188NOR63.02NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅3274NOR0.0₅3296NOR0.0₅3173NOR0.0₅3185NOR69.41NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅3266NOR0.0₅3310NOR0.0₅3249NOR0.0₅3274NOR481.93NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅3216NOR0.0₅3265NOR0.0₅3187NOR0.0₅3265NOR2,125.77NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅3416NOR0.0₅3418NOR0.0₅3209NOR0.0₅3218NOR15,162NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅3509NOR0.0₅3649NOR0.0₅3404NOR0.0₅3415NOR13,816NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅3460NOR0.0₅3512NOR0.0₅3392NOR0.0₅3509NOR3,608.72NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅3684NOR0.0₅3724NOR0.0₅3454NOR0.0₅3458NOR3,233.34NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅3408NOR0.0₅3689NOR0.0₅3408NOR0.0₅3684NOR5,822.89NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅3125NOR0.0₅3413NOR0.0₅3112NOR0.0₅3408NOR4,246.42NOR0.00

Få en full oversikt over prishistorikken til Hermes Desktop med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hermes Desktop – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hermes Desktop, samt historisk handelsvolum og markedsverdi for HD.

Spor hele historikken til Hermes Desktop, fra startprisen for Hermes Desktop til de nyeste prisdataene for HD. Vårt verktøy for prishistorikk for HD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen