logo
Bilde av HD
HDHermes Desktop
NOR0.0₅3261
0.00%
1D

Hermes Desktop (HD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 14, 2026Nov 15, 2026NOR0.0₅3261NOR0.0₅3261NOR0.0₅3261NOR0.0₅3261NOR1.76NOR0.00
Nov 13, 2026Nov 14, 2026NOR0.0₅3261NOR0.0₅3261NOR0.0₅3261NOR0.0₅3261NOR1.76NOR0.00
Nov 12, 2026Nov 13, 2026NOR0.0₅3261NOR0.0₅3261NOR0.0₅3261NOR0.0₅3261NOR1.76NOR0.00
Nov 11, 2026Nov 12, 2026NOR0.0₅3261NOR0.0₅3261NOR0.0₅3261NOR0.0₅3261NOR1.76NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.0₅3261NOR0.0₅3261NOR0.0₅3261NOR0.0₅3261NOR1.76NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₅3261NOR0.0₅3261NOR0.0₅3261NOR0.0₅3261NOR1.76NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₅3261NOR0.0₅3261NOR0.0₅3261NOR0.0₅3261NOR1.76NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₅3261NOR0.0₅3261NOR0.0₅3261NOR0.0₅3261NOR1.76NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₅3261NOR0.0₅3261NOR0.0₅3261NOR0.0₅3261NOR1.76NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₅3496NOR0.0₅3503NOR0.0₅3261NOR0.0₅3261NOR5.62NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₅3308NOR0.0₅3503NOR0.0₅3249NOR0.0₅3496NOR39.85NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₅3261NOR0.0₅3309NOR0.0₅3247NOR0.0₅3308NOR281.76NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₅3285NOR0.0₅3338NOR0.0₅3259NOR0.0₅3261NOR37.00NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₅3260NOR0.0₅3300NOR0.0₅3258NOR0.0₅3279NOR88.49NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅3248NOR0.0₅3267NOR0.0₅3230NOR0.0₅3261NOR42.53NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅3404NOR0.0₅3404NOR0.0₅3181NOR0.0₅3252NOR156.46NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅3404NOR0.0₅3404NOR0.0₅3404NOR0.0₅3404NOR291.72NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅3398NOR0.0₅3427NOR0.0₅3394NOR0.0₅3404NOR291.91NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅3347NOR0.0₅3397NOR0.0₅3322NOR0.0₅3396NOR454.28NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅3380NOR0.0₅3380NOR0.0₅3340NOR0.0₅3347NOR1,048.58NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅3606NOR0.0₅3606NOR0.0₅3365NOR0.0₅3381NOR3,183.61NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅3606NOR0.0₅3606NOR0.0₅3606NOR0.0₅3606NOR102.57NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅3606NOR0.0₅3606NOR0.0₅3606NOR0.0₅3606NOR102.57NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅3606NOR0.0₅3606NOR0.0₅3606NOR0.0₅3606NOR102.57NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅3606NOR0.0₅3606NOR0.0₅3606NOR0.0₅3606NOR102.57NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅3606NOR0.0₅3606NOR0.0₅3606NOR0.0₅3606NOR102.57NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅3606NOR0.0₅3606NOR0.0₅3606NOR0.0₅3606NOR102.57NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅3606NOR0.0₅3606NOR0.0₅3606NOR0.0₅3606NOR102.57NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅3605NOR0.0₅3610NOR0.0₅3604NOR0.0₅3606NOR102.57NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅3734NOR0.0₅3734NOR0.0₅3599NOR0.0₅3605NOR26.53NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅3734NOR0.0₅3734NOR0.0₅3734NOR0.0₅3734NOR3.91NOR0.00

Få en full oversikt over prishistorikken til Hermes Desktop med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hermes Desktop – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hermes Desktop, samt historisk handelsvolum og markedsverdi for HD.

Spor hele historikken til Hermes Desktop, fra startprisen for Hermes Desktop til de nyeste prisdataene for HD. Vårt verktøy for prishistorikk for HD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen