Bilde av HERMES
HERMESHermes-Agent
NOR0.00007567
0.06%
1D

Hermes-Agent (HERMES) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.00007567NOR0.00007567NOR0.00007567NOR0.00007567NOR1,993.90NOR0.00
Nov 11, 2026Nov 12, 2026NOR0.00008620NOR0.00008620NOR0.00007384NOR0.00007567NOR1,601.49NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.00008620NOR0.00008620NOR0.00008620NOR0.00008620NOR533.12NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.00008620NOR0.00008620NOR0.00008620NOR0.00008620NOR533.12NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.00008620NOR0.00008620NOR0.00008620NOR0.00008620NOR533.12NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.00008620NOR0.00008620NOR0.00008620NOR0.00008620NOR533.12NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.00008620NOR0.00008620NOR0.00008620NOR0.00008620NOR533.12NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.00008674NOR0.00008780NOR0.00008489NOR0.00008620NOR101.30NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.00008674NOR0.00008674NOR0.00008674NOR0.00008674NOR8.18NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.00008571NOR0.00008815NOR0.00008510NOR0.00008674NOR18.93NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.00009034NOR0.00009216NOR0.00008393NOR0.00008552NOR1,646.92NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.00009445NOR0.00009614NOR0.00008982NOR0.00009034NOR863.54NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0001018NOR0.0001029NOR0.00009394NOR0.00009445NOR1,220.29NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0001012NOR0.0001037NOR0.00009808NOR0.0001018NOR17.58NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0001076NOR0.0001087NOR0.0001010NOR0.0001016NOR0.7105NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0001046NOR0.0001087NOR0.0001046NOR0.0001073NOR1,592.32NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0001046NOR0.0001046NOR0.0001046NOR0.0001046NOR1,849.14NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0001052NOR0.0001057NOR0.0001044NOR0.0001046NOR1,850.46NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0001015NOR0.0001073NOR0.0001008NOR0.0001052NOR1,628.22NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0001177NOR0.0001177NOR0.00009885NOR0.0001013NOR209.27NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0001177NOR0.0001177NOR0.0001177NOR0.0001177NOR416.73NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0001177NOR0.0001177NOR0.0001177NOR0.0001177NOR416.73NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0001163NOR0.0001205NOR0.0001140NOR0.0001177NOR414.25NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0001094NOR0.0001163NOR0.0001094NOR0.0001161NOR137.81NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0001094NOR0.0001094NOR0.0001094NOR0.0001094NOR109.53NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0001094NOR0.0001094NOR0.0001094NOR0.0001094NOR109.53NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0001094NOR0.0001094NOR0.0001094NOR0.0001094NOR109.53NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0001094NOR0.0001094NOR0.0001094NOR0.0001094NOR109.53NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0001222NOR0.0001222NOR0.0001075NOR0.0001094NOR511.20NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0001222NOR0.0001222NOR0.0001222NOR0.0001222NOR3,150.80NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0001222NOR0.0001222NOR0.0001222NOR0.0001222NOR3,150.80NOR0.00

Få en full oversikt over prishistorikken til Hermes-Agent med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hermes-Agent – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hermes-Agent, samt historisk handelsvolum og markedsverdi for HERMES.

Spor hele historikken til Hermes-Agent, fra startprisen for Hermes-Agent til de nyeste prisdataene for HERMES. Vårt verktøy for prishistorikk for HERMES lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen