Bilde av HERMES
HERMESHermes-Agent
NOR0.0001219
0.02%
1D

Hermes-Agent (HERMES) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.0001219NOR0.0001219NOR0.0001219NOR0.0001219NOR3,141.55NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0001219NOR0.0001219NOR0.0001219NOR0.0001219NOR3,141.55NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0001219NOR0.0001219NOR0.0001219NOR0.0001219NOR3,141.55NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0001219NOR0.0001219NOR0.0001219NOR0.0001219NOR3,141.55NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0001502NOR0.0001502NOR0.0001210NOR0.0001219NOR4,459.36NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0001502NOR0.0001502NOR0.0001502NOR0.0001502NOR5,319.09NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0001502NOR0.0001502NOR0.0001502NOR0.0001502NOR5,319.09NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0001518NOR0.0001518NOR0.0001458NOR0.0001502NOR4,379.21NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0001518NOR0.0001518NOR0.0001518NOR0.0001518NOR659.69NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0001518NOR0.0001518NOR0.0001518NOR0.0001518NOR659.69NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0001512NOR0.0001532NOR0.0001497NOR0.0001518NOR658.37NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0001515NOR0.0001587NOR0.0001457NOR0.0001513NOR701.80NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0001513NOR0.0001562NOR0.0001501NOR0.0001515NOR705.89NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0001467NOR0.0001553NOR0.0001449NOR0.0001513NOR3,362.49NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0001296NOR0.0001490NOR0.0001271NOR0.0001467NOR2,802.00NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0001323NOR0.0001343NOR0.0001252NOR0.0001277NOR121.00NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0001464NOR0.0001464NOR0.0001313NOR0.0001323NOR757.57NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0001464NOR0.0001464NOR0.0001464NOR0.0001464NOR822.72NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0001483NOR0.0001483NOR0.0001413NOR0.0001464NOR885.66NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0001483NOR0.0001483NOR0.0001483NOR0.0001483NOR344.19NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0001500NOR0.0001530NOR0.0001432NOR0.0001483NOR345.77NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0001492NOR0.0001511NOR0.0001466NOR0.0001497NOR19,289NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0001407NOR0.0001507NOR0.0001400NOR0.0001492NOR39,325NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0001412NOR0.0001420NOR0.0001355NOR0.0001407NOR104.08NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0001435NOR0.0001460NOR0.0001393NOR0.0001410NOR1,216.02NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0001375NOR0.0001478NOR0.0001332NOR0.0001435NOR1,343.47NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0001347NOR0.0001375NOR0.0001347NOR0.0001374NOR847.30NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0001347NOR0.0001347NOR0.0001347NOR0.0001347NOR1,286.72NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0001407NOR0.0001421NOR0.0001341NOR0.0001347NOR1,321.13NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0001382NOR0.0001431NOR0.0001361NOR0.0001407NOR1,464.53NOR0.00

Få en full oversikt over prishistorikken til Hermes-Agent med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hermes-Agent – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hermes-Agent, samt historisk handelsvolum og markedsverdi for HERMES.

Spor hele historikken til Hermes-Agent, fra startprisen for Hermes-Agent til de nyeste prisdataene for HERMES. Vårt verktøy for prishistorikk for HERMES lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen