Bilde av HERMES
HERMESHermes-Agent
NOR0.00007565
-0.16%
1D

Hermes-Agent (HERMES) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.00007565NOR0.00007565NOR0.00007565NOR0.00007565NOR1,993.39NOR0.00
Nov 11, 2026Nov 12, 2026NOR0.00008618NOR0.00008618NOR0.00007382NOR0.00007565NOR1,601.08NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.00008618NOR0.00008618NOR0.00008618NOR0.00008618NOR532.98NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.00008618NOR0.00008618NOR0.00008618NOR0.00008618NOR532.98NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.00008618NOR0.00008618NOR0.00008618NOR0.00008618NOR532.98NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.00008618NOR0.00008618NOR0.00008618NOR0.00008618NOR532.98NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.00008618NOR0.00008618NOR0.00008618NOR0.00008618NOR532.98NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.00008672NOR0.00008778NOR0.00008487NOR0.00008618NOR101.28NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.00008672NOR0.00008672NOR0.00008672NOR0.00008672NOR8.18NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.00008569NOR0.00008813NOR0.00008508NOR0.00008672NOR18.93NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.00009032NOR0.00009214NOR0.00008391NOR0.00008550NOR1,646.49NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.00009443NOR0.00009612NOR0.00008980NOR0.00009032NOR863.32NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0001018NOR0.0001029NOR0.00009392NOR0.00009443NOR1,219.97NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0001012NOR0.0001036NOR0.00009806NOR0.0001018NOR17.57NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0001076NOR0.0001086NOR0.0001010NOR0.0001016NOR0.7103NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0001045NOR0.0001087NOR0.0001045NOR0.0001073NOR1,591.91NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0001045NOR0.0001045NOR0.0001045NOR0.0001045NOR1,848.67NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0001052NOR0.0001056NOR0.0001044NOR0.0001045NOR1,849.99NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0001015NOR0.0001073NOR0.0001007NOR0.0001052NOR1,627.80NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0001177NOR0.0001177NOR0.00009882NOR0.0001013NOR209.21NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0001177NOR0.0001177NOR0.0001177NOR0.0001177NOR416.63NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0001177NOR0.0001177NOR0.0001177NOR0.0001177NOR416.63NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0001163NOR0.0001204NOR0.0001140NOR0.0001177NOR414.14NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0001094NOR0.0001163NOR0.0001094NOR0.0001161NOR137.78NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0001094NOR0.0001094NOR0.0001094NOR0.0001094NOR109.51NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0001094NOR0.0001094NOR0.0001094NOR0.0001094NOR109.51NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0001094NOR0.0001094NOR0.0001094NOR0.0001094NOR109.51NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0001094NOR0.0001094NOR0.0001094NOR0.0001094NOR109.51NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0001222NOR0.0001222NOR0.0001074NOR0.0001094NOR511.07NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0001222NOR0.0001222NOR0.0001222NOR0.0001222NOR3,149.99NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0001222NOR0.0001222NOR0.0001222NOR0.0001222NOR3,149.99NOR0.00

Få en full oversikt over prishistorikken til Hermes-Agent med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hermes-Agent – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hermes-Agent, samt historisk handelsvolum og markedsverdi for HERMES.

Spor hele historikken til Hermes-Agent, fra startprisen for Hermes-Agent til de nyeste prisdataene for HERMES. Vårt verktøy for prishistorikk for HERMES lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen