Bilde av HERMES
HERMESHermes-Agent
NOR0.00007578
0.09%
1D

Hermes-Agent (HERMES) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.00007578NOR0.00007578NOR0.00007578NOR0.00007578NOR1,996.75NOR0.00
Nov 11, 2026Nov 12, 2026NOR0.00008632NOR0.00008632NOR0.00007395NOR0.00007578NOR1,603.78NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.00008632NOR0.00008632NOR0.00008632NOR0.00008632NOR533.88NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.00008632NOR0.00008632NOR0.00008632NOR0.00008632NOR533.88NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.00008632NOR0.00008632NOR0.00008632NOR0.00008632NOR533.88NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.00008632NOR0.00008632NOR0.00008632NOR0.00008632NOR533.88NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.00008632NOR0.00008632NOR0.00008632NOR0.00008632NOR533.88NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.00008686NOR0.00008793NOR0.00008501NOR0.00008632NOR101.45NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.00008686NOR0.00008686NOR0.00008686NOR0.00008686NOR8.19NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.00008584NOR0.00008828NOR0.00008522NOR0.00008686NOR18.96NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.00009047NOR0.00009230NOR0.00008405NOR0.00008564NOR1,649.27NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.00009459NOR0.00009628NOR0.00008995NOR0.00009047NOR864.78NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0001020NOR0.0001031NOR0.00009408NOR0.00009459NOR1,222.03NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0001014NOR0.0001038NOR0.00009822NOR0.0001020NOR17.60NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0001077NOR0.0001088NOR0.0001012NOR0.0001018NOR0.7115NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0001047NOR0.0001089NOR0.0001047NOR0.0001075NOR1,594.60NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0001047NOR0.0001047NOR0.0001047NOR0.0001047NOR1,851.79NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0001054NOR0.0001058NOR0.0001046NOR0.0001047NOR1,853.11NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0001017NOR0.0001075NOR0.0001009NOR0.0001054NOR1,630.55NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0001179NOR0.0001179NOR0.00009899NOR0.0001015NOR209.57NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0001179NOR0.0001179NOR0.0001179NOR0.0001179NOR417.33NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0001179NOR0.0001179NOR0.0001179NOR0.0001179NOR417.33NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0001165NOR0.0001206NOR0.0001142NOR0.0001179NOR414.84NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0001095NOR0.0001165NOR0.0001095NOR0.0001163NOR138.01NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0001095NOR0.0001095NOR0.0001095NOR0.0001095NOR109.69NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0001095NOR0.0001095NOR0.0001095NOR0.0001095NOR109.69NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0001095NOR0.0001095NOR0.0001095NOR0.0001095NOR109.69NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0001095NOR0.0001095NOR0.0001095NOR0.0001095NOR109.69NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0001224NOR0.0001224NOR0.0001076NOR0.0001095NOR511.93NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0001224NOR0.0001224NOR0.0001224NOR0.0001224NOR3,155.31NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0001224NOR0.0001224NOR0.0001224NOR0.0001224NOR3,155.31NOR0.00

Få en full oversikt over prishistorikken til Hermes-Agent med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hermes-Agent – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hermes-Agent, samt historisk handelsvolum og markedsverdi for HERMES.

Spor hele historikken til Hermes-Agent, fra startprisen for Hermes-Agent til de nyeste prisdataene for HERMES. Vårt verktøy for prishistorikk for HERMES lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen