Bilde av HERMES
HERMESHermes-Agent
NOR0.00007576
-0.06%
1D

Hermes-Agent (HERMES) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.00007576NOR0.00007576NOR0.00007576NOR0.00007576NOR1,996.35NOR0.00
Nov 11, 2026Nov 12, 2026NOR0.00008631NOR0.00008631NOR0.00007393NOR0.00007576NOR1,603.46NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.00008631NOR0.00008631NOR0.00008631NOR0.00008631NOR533.77NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.00008631NOR0.00008631NOR0.00008631NOR0.00008631NOR533.77NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.00008631NOR0.00008631NOR0.00008631NOR0.00008631NOR533.77NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.00008631NOR0.00008631NOR0.00008631NOR0.00008631NOR533.77NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.00008631NOR0.00008631NOR0.00008631NOR0.00008631NOR533.77NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.00008685NOR0.00008791NOR0.00008500NOR0.00008631NOR101.43NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.00008685NOR0.00008685NOR0.00008685NOR0.00008685NOR8.19NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.00008582NOR0.00008826NOR0.00008520NOR0.00008685NOR18.95NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.00009045NOR0.00009228NOR0.00008403NOR0.00008563NOR1,648.94NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.00009457NOR0.00009626NOR0.00008993NOR0.00009045NOR864.60NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0001020NOR0.0001031NOR0.00009406NOR0.00009457NOR1,221.78NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0001014NOR0.0001038NOR0.00009820NOR0.0001019NOR17.60NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0001077NOR0.0001088NOR0.0001012NOR0.0001018NOR0.7114NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0001047NOR0.0001089NOR0.0001047NOR0.0001075NOR1,594.27NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0001047NOR0.0001047NOR0.0001047NOR0.0001047NOR1,851.41NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0001053NOR0.0001058NOR0.0001046NOR0.0001047NOR1,852.74NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0001016NOR0.0001075NOR0.0001009NOR0.0001053NOR1,630.22NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0001179NOR0.0001179NOR0.00009897NOR0.0001015NOR209.53NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0001179NOR0.0001179NOR0.0001179NOR0.0001179NOR417.24NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0001179NOR0.0001179NOR0.0001179NOR0.0001179NOR417.24NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0001165NOR0.0001206NOR0.0001141NOR0.0001179NOR414.76NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0001095NOR0.0001165NOR0.0001095NOR0.0001162NOR137.98NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0001095NOR0.0001095NOR0.0001095NOR0.0001095NOR109.67NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0001095NOR0.0001095NOR0.0001095NOR0.0001095NOR109.67NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0001095NOR0.0001095NOR0.0001095NOR0.0001095NOR109.67NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0001095NOR0.0001095NOR0.0001095NOR0.0001095NOR109.67NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0001224NOR0.0001224NOR0.0001076NOR0.0001095NOR511.83NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0001224NOR0.0001224NOR0.0001224NOR0.0001224NOR3,154.67NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0001224NOR0.0001224NOR0.0001224NOR0.0001224NOR3,154.67NOR0.00

Få en full oversikt over prishistorikken til Hermes-Agent med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hermes-Agent – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hermes-Agent, samt historisk handelsvolum og markedsverdi for HERMES.

Spor hele historikken til Hermes-Agent, fra startprisen for Hermes-Agent til de nyeste prisdataene for HERMES. Vårt verktøy for prishistorikk for HERMES lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen