Bilde av HERMES
HERMESHermes-Agent
NOR0.00007573
-0.12%
1D

Hermes-Agent (HERMES) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.00007573NOR0.00007573NOR0.00007573NOR0.00007573NOR1,995.38NOR0.00
Nov 11, 2026Nov 12, 2026NOR0.00008626NOR0.00008626NOR0.00007390NOR0.00007573NOR1,602.68NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.00008626NOR0.00008626NOR0.00008626NOR0.00008626NOR533.51NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.00008626NOR0.00008626NOR0.00008626NOR0.00008626NOR533.51NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.00008626NOR0.00008626NOR0.00008626NOR0.00008626NOR533.51NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.00008626NOR0.00008626NOR0.00008626NOR0.00008626NOR533.51NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.00008626NOR0.00008626NOR0.00008626NOR0.00008626NOR533.51NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.00008680NOR0.00008787NOR0.00008496NOR0.00008626NOR101.38NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.00008680NOR0.00008680NOR0.00008680NOR0.00008680NOR8.19NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.00008578NOR0.00008822NOR0.00008516NOR0.00008680NOR18.95NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.00009041NOR0.00009223NOR0.00008399NOR0.00008558NOR1,648.14NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.00009452NOR0.00009622NOR0.00008989NOR0.00009041NOR864.18NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0001019NOR0.0001030NOR0.00009401NOR0.00009452NOR1,221.19NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0001013NOR0.0001037NOR0.00009815NOR0.0001019NOR17.59NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0001077NOR0.0001087NOR0.0001011NOR0.0001017NOR0.7110NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0001046NOR0.0001088NOR0.0001046NOR0.0001074NOR1,593.50NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0001046NOR0.0001046NOR0.0001046NOR0.0001046NOR1,850.51NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0001053NOR0.0001058NOR0.0001045NOR0.0001046NOR1,851.83NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0001016NOR0.0001074NOR0.0001008NOR0.0001053NOR1,629.43NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0001178NOR0.0001178NOR0.00009892NOR0.0001014NOR209.42NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0001178NOR0.0001178NOR0.0001178NOR0.0001178NOR417.04NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0001178NOR0.0001178NOR0.0001178NOR0.0001178NOR417.04NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0001164NOR0.0001206NOR0.0001141NOR0.0001178NOR414.56NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0001095NOR0.0001164NOR0.0001095NOR0.0001162NOR137.92NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0001095NOR0.0001095NOR0.0001095NOR0.0001095NOR109.61NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0001095NOR0.0001095NOR0.0001095NOR0.0001095NOR109.61NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0001095NOR0.0001095NOR0.0001095NOR0.0001095NOR109.61NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0001095NOR0.0001095NOR0.0001095NOR0.0001095NOR109.61NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0001223NOR0.0001223NOR0.0001076NOR0.0001095NOR511.58NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0001223NOR0.0001223NOR0.0001223NOR0.0001223NOR3,153.14NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0001223NOR0.0001223NOR0.0001223NOR0.0001223NOR3,153.14NOR0.00

Få en full oversikt over prishistorikken til Hermes-Agent med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hermes-Agent – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hermes-Agent, samt historisk handelsvolum og markedsverdi for HERMES.

Spor hele historikken til Hermes-Agent, fra startprisen for Hermes-Agent til de nyeste prisdataene for HERMES. Vårt verktøy for prishistorikk for HERMES lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen