Bilde av HERMES
HERMESHermes-Agent
NOR0.00007580
-0.02%
1D

Hermes-Agent (HERMES) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.00007580NOR0.00007580NOR0.00007580NOR0.00007580NOR1,997.37NOR0.00
Nov 11, 2026Nov 12, 2026NOR0.00008635NOR0.00008635NOR0.00007397NOR0.00007580NOR1,604.28NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.00008635NOR0.00008635NOR0.00008635NOR0.00008635NOR534.05NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.00008635NOR0.00008635NOR0.00008635NOR0.00008635NOR534.05NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.00008635NOR0.00008635NOR0.00008635NOR0.00008635NOR534.05NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.00008635NOR0.00008635NOR0.00008635NOR0.00008635NOR534.05NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.00008635NOR0.00008635NOR0.00008635NOR0.00008635NOR534.05NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.00008689NOR0.00008796NOR0.00008504NOR0.00008635NOR101.48NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.00008689NOR0.00008689NOR0.00008689NOR0.00008689NOR8.20NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.00008586NOR0.00008831NOR0.00008525NOR0.00008689NOR18.96NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.00009050NOR0.00009232NOR0.00008407NOR0.00008567NOR1,649.78NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.00009461NOR0.00009631NOR0.00008998NOR0.00009050NOR865.05NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0001020NOR0.0001031NOR0.00009411NOR0.00009461NOR1,222.41NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0001014NOR0.0001038NOR0.00009825NOR0.0001020NOR17.61NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0001078NOR0.0001089NOR0.0001012NOR0.0001018NOR0.7118NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0001047NOR0.0001089NOR0.0001047NOR0.0001075NOR1,595.09NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0001047NOR0.0001047NOR0.0001047NOR0.0001047NOR1,852.36NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0001054NOR0.0001059NOR0.0001046NOR0.0001047NOR1,853.69NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0001017NOR0.0001075NOR0.0001009NOR0.0001054NOR1,631.06NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0001179NOR0.0001179NOR0.00009902NOR0.0001015NOR209.63NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0001179NOR0.0001179NOR0.0001179NOR0.0001179NOR417.46NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0001179NOR0.0001179NOR0.0001179NOR0.0001179NOR417.46NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0001165NOR0.0001207NOR0.0001142NOR0.0001179NOR414.97NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0001096NOR0.0001165NOR0.0001096NOR0.0001163NOR138.05NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0001096NOR0.0001096NOR0.0001096NOR0.0001096NOR109.72NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0001096NOR0.0001096NOR0.0001096NOR0.0001096NOR109.72NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0001096NOR0.0001096NOR0.0001096NOR0.0001096NOR109.72NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0001096NOR0.0001096NOR0.0001096NOR0.0001096NOR109.72NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0001225NOR0.0001225NOR0.0001077NOR0.0001096NOR512.09NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0001225NOR0.0001225NOR0.0001225NOR0.0001225NOR3,156.29NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0001225NOR0.0001225NOR0.0001225NOR0.0001225NOR3,156.29NOR0.00

Få en full oversikt over prishistorikken til Hermes-Agent med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hermes-Agent – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hermes-Agent, samt historisk handelsvolum og markedsverdi for HERMES.

Spor hele historikken til Hermes-Agent, fra startprisen for Hermes-Agent til de nyeste prisdataene for HERMES. Vårt verktøy for prishistorikk for HERMES lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen