Bilde av HEMULE
HEMULEHemule
NOR0.004247
0.00%
1D

Hemule (HEMULE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.004245NOR0.004252NOR0.004245NOR0.004247NOR170.64NOR4.16M
Oct 16, 2026Oct 17, 2026NOR0.004297NOR0.004329NOR0.004239NOR0.004245NOR137.59NOR4.20M
Oct 15, 2026Oct 16, 2026NOR0.004395NOR0.004395NOR0.004188NOR0.004297NOR3,779.66NOR4.26M
Oct 14, 2026Oct 15, 2026NOR0.004395NOR0.004395NOR0.004395NOR0.004395NOR5,913.27NOR4.31M
Oct 13, 2026Oct 14, 2026NOR0.004395NOR0.004395NOR0.004395NOR0.004395NOR5,913.27NOR4.31M
Oct 12, 2026Oct 13, 2026NOR0.004395NOR0.004395NOR0.004395NOR0.004395NOR5,913.27NOR4.31M
Oct 11, 2026Oct 12, 2026NOR0.004395NOR0.004395NOR0.004395NOR0.004395NOR5,913.27NOR4.31M
Oct 10, 2026Oct 11, 2026NOR0.004384NOR0.004399NOR0.004382NOR0.004395NOR5,911.90NOR4.31M
Oct 9, 2026Oct 10, 2026NOR0.004684NOR0.004684NOR0.004375NOR0.004384NOR574.01NOR4.57M
Oct 8, 2026Oct 9, 2026NOR0.004684NOR0.004684NOR0.004684NOR0.004684NOR112.34NOR4.59M
Oct 7, 2026Oct 8, 2026NOR0.004824NOR0.004832NOR0.004676NOR0.004684NOR112.81NOR4.61M
Oct 6, 2026Oct 7, 2026NOR0.004878NOR0.004882NOR0.004802NOR0.004824NOR8,917.37NOR4.74M
Oct 5, 2026Oct 6, 2026NOR0.004923NOR0.004954NOR0.004878NOR0.004878NOR852.49NOR4.82M
Oct 4, 2026Oct 5, 2026NOR0.004886NOR0.004930NOR0.004879NOR0.004922NOR999.04NOR4.80M
Oct 3, 2026Oct 4, 2026NOR0.004860NOR0.004900NOR0.004860NOR0.004886NOR866.78NOR4.78M
Oct 2, 2026Oct 3, 2026NOR0.004882NOR0.005008NOR0.004847NOR0.004857NOR4,781.49NOR4.83M
Oct 1, 2026Oct 2, 2026NOR0.004990NOR0.004990NOR0.004854NOR0.004882NOR8,693.07NOR4.81M
Sep 30, 2026Oct 1, 2026NOR0.004990NOR0.004990NOR0.004990NOR0.004990NOR520.42NOR4.89M
Sep 29, 2026Sep 30, 2026NOR0.004990NOR0.004990NOR0.004990NOR0.004990NOR520.42NOR4.89M
Sep 28, 2026Sep 29, 2026NOR0.005000NOR0.005019NOR0.004861NOR0.004990NOR517.17NOR4.86M
Sep 27, 2026Sep 28, 2026NOR0.005051NOR0.005051NOR0.004959NOR0.005000NOR462.87NOR4.92M
Sep 26, 2026Sep 27, 2026NOR0.005051NOR0.005051NOR0.005051NOR0.005051NOR618.15NOR4.95M
Sep 25, 2026Sep 26, 2026NOR0.005051NOR0.005051NOR0.005051NOR0.005051NOR618.15NOR4.95M
Sep 24, 2026Sep 25, 2026NOR0.005032NOR0.005063NOR0.004962NOR0.005051NOR597.60NOR4.93M
Sep 23, 2026Sep 24, 2026NOR0.005211NOR0.005286NOR0.004956NOR0.005032NOR1,773.77NOR5.00M
Sep 22, 2026Sep 23, 2026NOR0.005222NOR0.005233NOR0.005143NOR0.005211NOR2,515.50NOR5.07M
Sep 21, 2026Sep 22, 2026NOR0.004959NOR0.005229NOR0.004949NOR0.005218NOR1,409.11NOR5.00M
Sep 20, 2026Sep 21, 2026NOR0.005099NOR0.005105NOR0.004814NOR0.004949NOR47,684NOR4.82M
Sep 19, 2026Sep 20, 2026NOR0.004700NOR0.005207NOR0.004700NOR0.005099NOR26,832NOR4.94M
Sep 18, 2026Sep 19, 2026NOR0.004700NOR0.004700NOR0.004700NOR0.004700NOR27,950NOR4.61M

Få en full oversikt over prishistorikken til Hemule med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hemule – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hemule, samt historisk handelsvolum og markedsverdi for HEMULE.

Spor hele historikken til Hemule, fra startprisen for Hemule til de nyeste prisdataene for HEMULE. Vårt verktøy for prishistorikk for HEMULE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen