Bilde av HEMULE
HEMULEHemule
NOR0.004974
-3.56%
1D

Hemule (HEMULE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 3, 2026Sep 4, 2026NOR0.004900NOR0.005232NOR0.004900NOR0.005142NOR242.15NOR4.91M
Sep 2, 2026Sep 3, 2026NOR0.004963NOR0.005002NOR0.004835NOR0.004897NOR187.33NOR4.83M
Sep 1, 2026Sep 2, 2026NOR0.005059NOR0.005096NOR0.004941NOR0.004963NOR100.98NOR4.93M
Aug 31, 2026Sep 1, 2026NOR0.005015NOR0.005100NOR0.004954NOR0.005059NOR1,561.24NOR4.93M
Aug 30, 2026Aug 31, 2026NOR0.005226NOR0.005229NOR0.005013NOR0.005013NOR21,487NOR5.02M
Aug 29, 2026Aug 30, 2026NOR0.005212NOR0.005236NOR0.005196NOR0.005226NOR10,618NOR5.11M
Aug 28, 2026Aug 29, 2026NOR0.005394NOR0.005431NOR0.005198NOR0.005212NOR28,332NOR5.21M
Aug 27, 2026Aug 28, 2026NOR0.005575NOR0.005642NOR0.005545NOR0.005603NOR7,328.44NOR5.48M
Aug 26, 2026Aug 27, 2026NOR0.005649NOR0.005679NOR0.005440NOR0.005573NOR23,258NOR5.42M
Aug 25, 2026Aug 26, 2026NOR0.005767NOR0.005868NOR0.005636NOR0.005653NOR19,523NOR5.65M
Aug 24, 2026Aug 25, 2026NOR0.005818NOR0.005956NOR0.005723NOR0.005768NOR133,880NOR5.69M
Aug 23, 2026Aug 24, 2026NOR0.005038NOR0.005818NOR0.005038NOR0.005818NOR57,869NOR5.11M
Aug 22, 2026Aug 23, 2026NOR0.005038NOR0.005038NOR0.005038NOR0.005038NOR251.88NOR4.94M
Aug 21, 2026Aug 22, 2026NOR0.005038NOR0.005038NOR0.005038NOR0.005038NOR251.88NOR4.94M
Aug 20, 2026Aug 21, 2026NOR0.005052NOR0.005077NOR0.005035NOR0.005038NOR252.11NOR4.94M
Aug 19, 2026Aug 20, 2026NOR0.004302NOR0.005056NOR0.004280NOR0.005052NOR236.33NOR4.38M
Aug 18, 2026Aug 19, 2026NOR0.004221NOR0.004303NOR0.004221NOR0.004302NOR273.29NOR4.18M
Aug 17, 2026Aug 18, 2026NOR0.004221NOR0.004221NOR0.004221NOR0.004221NOR287.35NOR4.14M
Aug 16, 2026Aug 17, 2026NOR0.004222NOR0.004225NOR0.004221NOR0.004221NOR182.34NOR4.14M
Aug 15, 2026Aug 16, 2026NOR0.004222NOR0.004222NOR0.004222NOR0.004222NOR22.01NOR4.14M
Aug 14, 2026Aug 15, 2026NOR0.004251NOR0.004251NOR0.004194NOR0.004222NOR416.84NOR4.14M
Aug 13, 2026Aug 14, 2026NOR0.004251NOR0.004251NOR0.004251NOR0.004251NOR1,154.82NOR4.17M
Aug 12, 2026Aug 13, 2026NOR0.004228NOR0.004298NOR0.004228NOR0.004251NOR1,155.24NOR4.17M
Aug 11, 2026Aug 12, 2026NOR0.004279NOR0.004279NOR0.004189NOR0.004226NOR702.24NOR4.17M
Aug 10, 2026Aug 11, 2026NOR0.004279NOR0.004279NOR0.004279NOR0.004279NOR282.17NOR4.19M
Aug 9, 2026Aug 10, 2026NOR0.004279NOR0.004279NOR0.004279NOR0.004279NOR282.17NOR4.19M
Aug 8, 2026Aug 9, 2026NOR0.004279NOR0.004279NOR0.004279NOR0.004279NOR282.17NOR4.19M
Aug 7, 2026Aug 8, 2026NOR0.004273NOR0.004281NOR0.004266NOR0.004279NOR282.11NOR4.19M
Aug 6, 2026Aug 7, 2026NOR0.004268NOR0.004302NOR0.004246NOR0.004273NOR4,407.88NOR4.19M
Aug 5, 2026Aug 6, 2026NOR0.004164NOR0.004286NOR0.004154NOR0.004269NOR2,317.65NOR4.12M
Aug 4, 2026Aug 5, 2026NOR0.004294NOR0.004294NOR0.004112NOR0.004166NOR6,098.19NOR4.09M

Få en full oversikt over prishistorikken til Hemule med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hemule – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hemule, samt historisk handelsvolum og markedsverdi for HEMULE.

Spor hele historikken til Hemule, fra startprisen for Hemule til de nyeste prisdataene for HEMULE. Vårt verktøy for prishistorikk for HEMULE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen