Bilde av HEMULE
HEMULEHemule
NOR0.004966
-2.55%
1D

Hemule (HEMULE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 27, 2026Sep 28, 2026NOR0.005103NOR0.005103NOR0.005011NOR0.005052NOR467.66NOR4.97M
Sep 26, 2026Sep 27, 2026NOR0.005103NOR0.005103NOR0.005103NOR0.005103NOR624.55NOR5.00M
Sep 25, 2026Sep 26, 2026NOR0.005103NOR0.005103NOR0.005103NOR0.005103NOR624.55NOR5.00M
Sep 24, 2026Sep 25, 2026NOR0.005084NOR0.005115NOR0.005013NOR0.005103NOR600.26NOR4.99M
Sep 23, 2026Sep 24, 2026NOR0.005265NOR0.005341NOR0.005007NOR0.005084NOR1,792.13NOR5.05M
Sep 22, 2026Sep 23, 2026NOR0.005276NOR0.005287NOR0.005197NOR0.005265NOR2,541.54NOR5.13M
Sep 21, 2026Sep 22, 2026NOR0.005011NOR0.005283NOR0.005000NOR0.005272NOR1,423.70NOR5.05M
Sep 20, 2026Sep 21, 2026NOR0.005152NOR0.005158NOR0.004864NOR0.005001NOR48,178NOR4.87M
Sep 19, 2026Sep 20, 2026NOR0.004748NOR0.005261NOR0.004748NOR0.005152NOR27,110NOR4.99M
Sep 18, 2026Sep 19, 2026NOR0.004748NOR0.004748NOR0.004748NOR0.004748NOR28,239NOR4.65M
Sep 17, 2026Sep 18, 2026NOR0.004748NOR0.004748NOR0.004748NOR0.004748NOR28,239NOR4.65M
Sep 16, 2026Sep 17, 2026NOR0.004786NOR0.004833NOR0.004748NOR0.004748NOR28,381NOR4.68M
Sep 15, 2026Sep 16, 2026NOR0.004876NOR0.004876NOR0.004659NOR0.004786NOR10,202NOR4.68M
Sep 14, 2026Sep 15, 2026NOR0.004818NOR0.004943NOR0.004818NOR0.004875NOR4,187.48NOR4.78M
Sep 13, 2026Sep 14, 2026NOR0.004918NOR0.004928NOR0.004806NOR0.004818NOR368.62NOR4.77M
Sep 12, 2026Sep 13, 2026NOR0.004770NOR0.004957NOR0.004770NOR0.004914NOR569.09NOR4.81M
Sep 11, 2026Sep 12, 2026NOR0.004770NOR0.004770NOR0.004770NOR0.004770NOR10,940NOR4.67M
Sep 10, 2026Sep 11, 2026NOR0.004770NOR0.004770NOR0.004770NOR0.004770NOR10,940NOR4.67M
Sep 9, 2026Sep 10, 2026NOR0.004902NOR0.004991NOR0.004760NOR0.004770NOR15,936NOR4.76M
Sep 8, 2026Sep 9, 2026NOR0.004886NOR0.004970NOR0.004819NOR0.004902NOR14,157NOR4.80M
Sep 7, 2026Sep 8, 2026NOR0.005109NOR0.005109NOR0.004873NOR0.004876NOR16,541NOR4.89M
Sep 6, 2026Sep 7, 2026NOR0.005149NOR0.005368NOR0.005064NOR0.005102NOR16,967NOR5.03M
Sep 5, 2026Sep 6, 2026NOR0.005139NOR0.005402NOR0.005011NOR0.005149NOR26,240NOR4.98M
Sep 4, 2026Sep 5, 2026NOR0.005257NOR0.005306NOR0.005082NOR0.005128NOR3,633.87NOR5.10M
Sep 3, 2026Sep 4, 2026NOR0.005009NOR0.005349NOR0.005009NOR0.005257NOR247.56NOR5.02M
Sep 2, 2026Sep 3, 2026NOR0.005074NOR0.005114NOR0.004943NOR0.005006NOR191.52NOR4.94M
Sep 1, 2026Sep 2, 2026NOR0.005172NOR0.005210NOR0.005052NOR0.005074NOR103.24NOR5.04M
Aug 31, 2026Sep 1, 2026NOR0.005127NOR0.005214NOR0.005065NOR0.005172NOR1,596.13NOR5.04M
Aug 30, 2026Aug 31, 2026NOR0.005343NOR0.005346NOR0.005125NOR0.005125NOR21,967NOR5.13M
Aug 29, 2026Aug 30, 2026NOR0.005329NOR0.005353NOR0.005313NOR0.005343NOR10,855NOR5.22M
Aug 28, 2026Aug 29, 2026NOR0.005515NOR0.005552NOR0.005314NOR0.005329NOR28,965NOR5.32M

Få en full oversikt over prishistorikken til Hemule med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hemule – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hemule, samt historisk handelsvolum og markedsverdi for HEMULE.

Spor hele historikken til Hemule, fra startprisen for Hemule til de nyeste prisdataene for HEMULE. Vårt verktøy for prishistorikk for HEMULE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen