Bilde av KITTY
KITTYHello Kitty
NOR0.05749
-24.92%
1D

Hello Kitty (KITTY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Aug 27, 2026Aug 28, 2026NOR0.07728NOR0.07873NOR0.06277NOR0.06277NOR2.49MNOR0.00
Aug 26, 2026Aug 27, 2026NOR0.06935NOR0.07888NOR0.06915NOR0.07707NOR1.78MNOR0.00
Aug 25, 2026Aug 26, 2026NOR0.07981NOR0.08312NOR0.06862NOR0.06935NOR2.70MNOR0.00
Aug 24, 2026Aug 25, 2026NOR0.08576NOR0.08576NOR0.07191NOR0.07988NOR4.07MNOR0.00
Aug 23, 2026Aug 24, 2026NOR0.07427NOR0.08662NOR0.06745NOR0.08576NOR3.17MNOR0.00
Aug 22, 2026Aug 23, 2026NOR0.06009NOR0.08261NOR0.05995NOR0.07424NOR4.68MNOR0.00
Aug 21, 2026Aug 22, 2026NOR0.06083NOR0.06880NOR0.05502NOR0.06009NOR4.31MNOR0.00
Aug 20, 2026Aug 21, 2026NOR0.05084NOR0.06152NOR0.04617NOR0.06104NOR1.95MNOR0.00
Aug 19, 2026Aug 20, 2026NOR0.04554NOR0.05111NOR0.04202NOR0.05084NOR1.52MNOR0.00
Aug 18, 2026Aug 19, 2026NOR0.04366NOR0.04872NOR0.04174NOR0.04549NOR1.30MNOR0.00
Aug 17, 2026Aug 18, 2026NOR0.04745NOR0.05029NOR0.04329NOR0.04346NOR2.07MNOR0.00
Aug 16, 2026Aug 17, 2026NOR0.03710NOR0.05470NOR0.03577NOR0.04745NOR1.66MNOR0.00
Aug 15, 2026Aug 16, 2026NOR0.03403NOR0.04011NOR0.03398NOR0.03710NOR2.03MNOR0.00
Aug 14, 2026Aug 15, 2026NOR0.04071NOR0.04071NOR0.03395NOR0.03403NOR1.80MNOR0.00
Aug 13, 2026Aug 14, 2026NOR0.04371NOR0.04467NOR0.03939NOR0.04075NOR2.00MNOR0.00
Aug 12, 2026Aug 13, 2026NOR0.05663NOR0.05760NOR0.04371NOR0.04371NOR2.46MNOR0.00
Aug 11, 2026Aug 12, 2026NOR0.05497NOR0.05762NOR0.05372NOR0.05659NOR2.70MNOR0.00
Aug 10, 2026Aug 11, 2026NOR0.04026NOR0.05564NOR0.03986NOR0.05273NOR4.42MNOR0.00
Aug 9, 2026Aug 10, 2026NOR0.02721NOR0.04108NOR0.02693NOR0.04040NOR1.88MNOR0.00
Aug 8, 2026Aug 9, 2026NOR0.02912NOR0.03345NOR0.02692NOR0.02712NOR1.78MNOR0.00
Aug 7, 2026Aug 8, 2026NOR0.02529NOR0.02934NOR0.02529NOR0.02899NOR1.62MNOR0.00
Aug 6, 2026Aug 7, 2026NOR0.02561NOR0.03290NOR0.02498NOR0.02527NOR1.35MNOR0.00
Aug 5, 2026Aug 6, 2026NOR0.03158NOR0.03171NOR0.02556NOR0.02562NOR1.94MNOR0.00
Aug 4, 2026Aug 5, 2026NOR0.03308NOR0.03725NOR0.02704NOR0.03158NOR1.91MNOR0.00
Aug 3, 2026Aug 4, 2026NOR0.02490NOR0.03433NOR0.02465NOR0.03332NOR1.33MNOR0.00
Aug 2, 2026Aug 3, 2026NOR0.02499NOR0.02594NOR0.02061NOR0.02487NOR540,334NOR0.00
Aug 1, 2026Aug 2, 2026NOR0.02100NOR0.02491NOR0.02097NOR0.02427NOR510,515NOR0.00
Jul 31, 2026Aug 1, 2026NOR0.02323NOR0.02470NOR0.02095NOR0.02095NOR1.14MNOR0.00
Jul 30, 2026Jul 31, 2026NOR0.02683NOR0.02970NOR0.02329NOR0.02329NOR1.74MNOR0.00
Jul 29, 2026Jul 30, 2026NOR0.02396NOR0.02680NOR0.02018NOR0.02680NOR2.08MNOR0.00
Jul 28, 2026Jul 29, 2026NOR0.03207NOR0.03207NOR0.02414NOR0.02421NOR1.44MNOR0.00

Få en full oversikt over prishistorikken til Hello Kitty med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hello Kitty – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hello Kitty, samt historisk handelsvolum og markedsverdi for KITTY.

Spor hele historikken til Hello Kitty, fra startprisen for Hello Kitty til de nyeste prisdataene for KITTY. Vårt verktøy for prishistorikk for KITTY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen