Bilde av HELLO
HELLOHELLO
NOR0.01010
-2.18%
1D

HELLO (HELLO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.01036NOR0.01046NOR0.01010NOR0.01012NOR1.00MNOR6.45M
Oct 6, 2026Oct 7, 2026NOR0.01062NOR0.01066NOR0.01035NOR0.01036NOR254,310NOR6.62M
Oct 5, 2026Oct 6, 2026NOR0.01066NOR0.01071NOR0.01059NOR0.01063NOR446,800NOR6.71M
Oct 4, 2026Oct 5, 2026NOR0.01027NOR0.01169NOR0.01026NOR0.01070NOR1.28MNOR6.75M
Oct 3, 2026Oct 4, 2026NOR0.01107NOR0.01117NOR0.01020NOR0.01027NOR652,849NOR6.68M
Oct 2, 2026Oct 3, 2026NOR0.01020NOR0.01140NOR0.01019NOR0.01106NOR1.10MNOR6.78M
Oct 1, 2026Oct 2, 2026NOR0.009787NOR0.01021NOR0.009775NOR0.01020NOR1.24MNOR6.31M
Sep 30, 2026Oct 1, 2026NOR0.009793NOR0.009800NOR0.009765NOR0.009787NOR1.26MNOR6.17M
Sep 29, 2026Sep 30, 2026NOR0.009895NOR0.009899NOR0.009674NOR0.009798NOR1.35MNOR6.16M
Sep 28, 2026Sep 29, 2026NOR0.009836NOR0.009977NOR0.009836NOR0.009895NOR1.24MNOR6.26M
Sep 27, 2026Sep 28, 2026NOR0.009868NOR0.009900NOR0.009782NOR0.009837NOR1.15MNOR6.20M
Sep 26, 2026Sep 27, 2026NOR0.009918NOR0.009918NOR0.009860NOR0.009869NOR1.26MNOR6.24M
Sep 25, 2026Sep 26, 2026NOR0.009916NOR0.009923NOR0.009889NOR0.009916NOR1.33MNOR6.25M
Sep 24, 2026Sep 25, 2026NOR0.009807NOR0.009920NOR0.009795NOR0.009916NOR1.43MNOR6.20M
Sep 23, 2026Sep 24, 2026NOR0.009680NOR0.009813NOR0.009677NOR0.009802NOR1.44MNOR6.12M
Sep 22, 2026Sep 23, 2026NOR0.009676NOR0.009702NOR0.009656NOR0.009693NOR1.41MNOR6.10M
Sep 21, 2026Sep 22, 2026NOR0.009632NOR0.009683NOR0.009508NOR0.009675NOR1.31MNOR6.07M
Sep 20, 2026Sep 21, 2026NOR0.009674NOR0.009687NOR0.009565NOR0.009631NOR1.23MNOR6.07M
Sep 19, 2026Sep 20, 2026NOR0.009583NOR0.009696NOR0.009583NOR0.009662NOR1.47MNOR6.10M
Sep 18, 2026Sep 19, 2026NOR0.009397NOR0.009654NOR0.009325NOR0.009583NOR1.39MNOR5.99M
Sep 17, 2026Sep 18, 2026NOR0.008858NOR0.009446NOR0.008821NOR0.009360NOR1.39MNOR5.69M
Sep 16, 2026Sep 17, 2026NOR0.008528NOR0.009000NOR0.008414NOR0.008862NOR1.18MNOR5.41M
Sep 15, 2026Sep 16, 2026NOR0.009428NOR0.009569NOR0.008472NOR0.008528NOR1.24MNOR5.89M
Sep 14, 2026Sep 15, 2026NOR0.009431NOR0.009467NOR0.009360NOR0.009433NOR1.10MNOR5.95M
Sep 13, 2026Sep 14, 2026NOR0.009276NOR0.009485NOR0.009233NOR0.009455NOR976,173NOR5.90M
Sep 12, 2026Sep 13, 2026NOR0.009971NOR0.01002NOR0.009266NOR0.009305NOR617,899NOR6.12M
Sep 11, 2026Sep 12, 2026NOR0.009940NOR0.01014NOR0.009695NOR0.009969NOR798,356NOR6.26M
Sep 10, 2026Sep 11, 2026NOR0.01031NOR0.01031NOR0.009244NOR0.009915NOR1.23MNOR6.35M
Sep 9, 2026Sep 10, 2026NOR0.01052NOR0.01061NOR0.01025NOR0.01031NOR1.39MNOR6.61M
Sep 8, 2026Sep 9, 2026NOR0.01075NOR0.01075NOR0.01044NOR0.01050NOR1.45MNOR6.70M

Få en full oversikt over prishistorikken til HELLO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til HELLO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på HELLO, samt historisk handelsvolum og markedsverdi for HELLO.

Spor hele historikken til HELLO, fra startprisen for HELLO til de nyeste prisdataene for HELLO. Vårt verktøy for prishistorikk for HELLO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen