Bilde av HELLO
HELLOHELLO
NOR0.009194
0.06%
1D

HELLO (HELLO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.009208NOR0.009243NOR0.009139NOR0.009209NOR1.08MNOR5.81M
Sep 13, 2026Sep 14, 2026NOR0.009056NOR0.009261NOR0.009015NOR0.009231NOR953,084NOR5.76M
Sep 12, 2026Sep 13, 2026NOR0.009735NOR0.009783NOR0.009046NOR0.009085NOR603,284NOR5.98M
Sep 11, 2026Sep 12, 2026NOR0.009705NOR0.009895NOR0.009465NOR0.009733NOR779,473NOR6.11M
Sep 10, 2026Sep 11, 2026NOR0.01006NOR0.01006NOR0.009025NOR0.009680NOR1.20MNOR6.20M
Sep 9, 2026Sep 10, 2026NOR0.01027NOR0.01036NOR0.01001NOR0.01006NOR1.35MNOR6.46M
Sep 8, 2026Sep 9, 2026NOR0.01050NOR0.01050NOR0.01020NOR0.01025NOR1.41MNOR6.54M
Sep 7, 2026Sep 8, 2026NOR0.01124NOR0.01124NOR0.01044NOR0.01049NOR1.35MNOR6.87M
Sep 6, 2026Sep 7, 2026NOR0.01160NOR0.01166NOR0.01117NOR0.01124NOR1.45MNOR7.17M
Sep 5, 2026Sep 6, 2026NOR0.01112NOR0.01168NOR0.01109NOR0.01160NOR1.43MNOR7.16M
Sep 4, 2026Sep 5, 2026NOR0.01138NOR0.01138NOR0.01111NOR0.01112NOR1.39MNOR7.10M
Sep 3, 2026Sep 4, 2026NOR0.01102NOR0.01142NOR0.01097NOR0.01138NOR1.41MNOR7.04M
Sep 2, 2026Sep 3, 2026NOR0.01115NOR0.01117NOR0.01101NOR0.01107NOR1.43MNOR7.01M
Sep 1, 2026Sep 2, 2026NOR0.01071NOR0.01119NOR0.01069NOR0.01115NOR1.42MNOR6.93M
Aug 31, 2026Sep 1, 2026NOR0.01121NOR0.01123NOR0.01051NOR0.01075NOR1.30MNOR6.97M
Aug 30, 2026Aug 31, 2026NOR0.01145NOR0.01148NOR0.01120NOR0.01120NOR1.38MNOR7.14M
Aug 29, 2026Aug 30, 2026NOR0.01159NOR0.01160NOR0.01135NOR0.01145NOR1.40MNOR7.27M
Aug 28, 2026Aug 29, 2026NOR0.01184NOR0.01184NOR0.01156NOR0.01158NOR1.44MNOR7.35M
Aug 27, 2026Aug 28, 2026NOR0.01155NOR0.01220NOR0.01154NOR0.01184NOR1.53MNOR7.52M
Aug 26, 2026Aug 27, 2026NOR0.01157NOR0.01162NOR0.01146NOR0.01155NOR1.53MNOR7.28M
Aug 25, 2026Aug 26, 2026NOR0.01056NOR0.01210NOR0.01054NOR0.01157NOR1.30MNOR7.17M
Aug 24, 2026Aug 25, 2026NOR0.01057NOR0.01060NOR0.01050NOR0.01055NOR1.39MNOR6.66M
Aug 23, 2026Aug 24, 2026NOR0.01069NOR0.01070NOR0.01047NOR0.01057NOR1.36MNOR6.69M
Aug 22, 2026Aug 23, 2026NOR0.01093NOR0.01104NOR0.01047NOR0.01067NOR1.49MNOR6.78M
Aug 21, 2026Aug 22, 2026NOR0.01116NOR0.01131NOR0.01051NOR0.01092NOR1.37MNOR6.94M
Aug 20, 2026Aug 21, 2026NOR0.01091NOR0.01125NOR0.01080NOR0.01116NOR1.47MNOR6.98M
Aug 19, 2026Aug 20, 2026NOR0.01060NOR0.01143NOR0.01058NOR0.01091NOR1.38MNOR6.82M
Aug 18, 2026Aug 19, 2026NOR0.01105NOR0.01109NOR0.01055NOR0.01060NOR1.41MNOR6.92M
Aug 17, 2026Aug 18, 2026NOR0.01126NOR0.01170NOR0.01102NOR0.01109NOR1.21MNOR7.14M
Aug 16, 2026Aug 17, 2026NOR0.01163NOR0.01163NOR0.01118NOR0.01125NOR1.20MNOR7.11M
Aug 15, 2026Aug 16, 2026NOR0.01199NOR0.01200NOR0.01158NOR0.01165NOR1.39MNOR7.41M

Få en full oversikt over prishistorikken til HELLO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til HELLO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på HELLO, samt historisk handelsvolum og markedsverdi for HELLO.

Spor hele historikken til HELLO, fra startprisen for HELLO til de nyeste prisdataene for HELLO. Vårt verktøy for prishistorikk for HELLO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen