Bilde av HNT
HNTHelium
NOR4.89
4.69%
1D

Helium (HNT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR5.05NOR5.05NOR4.60NOR4.91NOR81.24MNOR903.44M
Oct 7, 2026Oct 8, 2026NOR5.01NOR5.27NOR4.71NOR5.05NOR61.46MNOR913.00M
Oct 6, 2026Oct 7, 2026NOR5.09NOR5.14NOR4.84NOR5.02NOR82.23MNOR919.95M
Oct 5, 2026Oct 6, 2026NOR5.67NOR5.86NOR5.03NOR5.07NOR197.32MNOR982.31M
Oct 4, 2026Oct 5, 2026NOR4.88NOR6.05NOR4.78NOR5.67NOR56.45MNOR941.15M
Oct 3, 2026Oct 4, 2026NOR4.76NOR4.88NOR4.66NOR4.88NOR56.89MNOR882.21M
Oct 2, 2026Oct 3, 2026NOR4.86NOR5.08NOR4.68NOR4.75NOR83.88MNOR910.04M
Oct 1, 2026Oct 2, 2026NOR4.61NOR4.95NOR4.57NOR4.87NOR81.74MNOR883.23M
Sep 30, 2026Oct 1, 2026NOR4.58NOR4.83NOR4.46NOR4.60NOR41.27MNOR847.58M
Sep 29, 2026Sep 30, 2026NOR4.59NOR4.75NOR4.53NOR4.58NOR48.30MNOR854.49M
Sep 28, 2026Sep 29, 2026NOR4.69NOR4.70NOR4.40NOR4.58NOR56.24MNOR846.19M
Sep 27, 2026Sep 28, 2026NOR5.05NOR5.06NOR4.60NOR4.69NOR69.38MNOR906.66M
Sep 26, 2026Sep 27, 2026NOR4.82NOR5.42NOR4.79NOR5.09NOR47.85MNOR926.55M
Sep 25, 2026Sep 26, 2026NOR4.87NOR4.87NOR4.71NOR4.82NOR46.20MNOR893.28M
Sep 24, 2026Sep 25, 2026NOR4.83NOR5.03NOR4.69NOR4.87NOR83.26MNOR898.95M
Sep 23, 2026Sep 24, 2026NOR4.93NOR5.44NOR4.62NOR4.80NOR137.08MNOR906.38M
Sep 22, 2026Sep 23, 2026NOR4.56NOR5.07NOR4.48NOR4.97NOR70.51MNOR854.71M
Sep 21, 2026Sep 22, 2026NOR4.38NOR4.82NOR4.35NOR4.56NOR68.80MNOR835.36M
Sep 20, 2026Sep 21, 2026NOR4.46NOR4.48NOR4.33NOR4.38NOR47.00MNOR818.77M
Sep 19, 2026Sep 20, 2026NOR4.55NOR4.59NOR4.34NOR4.46NOR64.25MNOR825.41M
Sep 18, 2026Sep 19, 2026NOR4.41NOR4.65NOR4.32NOR4.54NOR110.09MNOR833.89M
Sep 17, 2026Sep 18, 2026NOR4.60NOR4.77NOR4.26NOR4.42NOR276.87MNOR834.16M
Sep 16, 2026Sep 17, 2026NOR3.90NOR5.32NOR3.70NOR4.55NOR71.71MNOR743.32M
Sep 15, 2026Sep 16, 2026NOR4.37NOR4.43NOR3.79NOR3.90NOR46.10MNOR771.90M
Sep 14, 2026Sep 15, 2026NOR4.36NOR4.60NOR4.31NOR4.37NOR43.16MNOR825.31M
Sep 13, 2026Sep 14, 2026NOR4.66NOR4.66NOR4.34NOR4.36NOR45.99MNOR831.70M
Sep 12, 2026Sep 13, 2026NOR4.80NOR4.85NOR4.55NOR4.65NOR64.97MNOR880.96M
Sep 11, 2026Sep 12, 2026NOR4.59NOR5.18NOR4.58NOR4.80NOR84.66MNOR906.30M
Sep 10, 2026Sep 11, 2026NOR5.02NOR5.03NOR4.50NOR4.60NOR68.39MNOR890.82M
Sep 9, 2026Sep 10, 2026NOR5.43NOR5.62NOR4.96NOR5.01NOR94.57MNOR991.25M

Få en full oversikt over prishistorikken til Helium med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Helium – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Helium, samt historisk handelsvolum og markedsverdi for HNT.

Spor hele historikken til Helium, fra startprisen for Helium til de nyeste prisdataene for HNT. Vårt verktøy for prishistorikk for HNT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen