logo
Bilde av MOBILE
MOBILEHelium Mobile
NOR0.0005599
4.93%
1D

Helium Mobile (MOBILE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.0005679NOR0.0005809NOR0.0005280NOR0.0005605NOR494.53NOR49.34M
Oct 14, 2026Oct 15, 2026NOR0.0005761NOR0.0005936NOR0.0005498NOR0.0005601NOR404.52NOR51.34M
Oct 13, 2026Oct 14, 2026NOR0.0005806NOR0.0006072NOR0.0005671NOR0.0005761NOR622.87NOR52.27M
Oct 12, 2026Oct 13, 2026NOR0.0006342NOR0.0006423NOR0.0005776NOR0.0005802NOR381.65NOR54.74M
Oct 11, 2026Oct 12, 2026NOR0.0006327NOR0.0006432NOR0.0006165NOR0.0006335NOR599.13NOR56.16M
Oct 10, 2026Oct 11, 2026NOR0.0006519NOR0.0006519NOR0.0006222NOR0.0006327NOR860.54NOR57.05M
Oct 9, 2026Oct 10, 2026NOR0.0006439NOR0.0006563NOR0.0006349NOR0.0006519NOR28.68NOR57.65M
Oct 8, 2026Oct 9, 2026NOR0.0006713NOR0.0006762NOR0.0006076NOR0.0006432NOR3.37NOR57.82M
Oct 7, 2026Oct 8, 2026NOR0.0006715NOR0.0006988NOR0.0006281NOR0.0006713NOR27.04NOR59.11M
Oct 6, 2026Oct 7, 2026NOR0.0007098NOR0.0007208NOR0.0006639NOR0.0006730NOR1.08NOR61.99M
Oct 5, 2026Oct 6, 2026NOR0.0007758NOR0.0007791NOR0.0007015NOR0.0007098NOR39.22NOR66.12M
Oct 4, 2026Oct 5, 2026NOR0.0006925NOR0.0007791NOR0.0006614NOR0.0007740NOR42.76NOR62.51M
Oct 3, 2026Oct 4, 2026NOR0.0006704NOR0.0006975NOR0.0006445NOR0.0006925NOR5.81NOR59.44M
Oct 2, 2026Oct 3, 2026NOR0.0006747NOR0.0007461NOR0.0006689NOR0.0006709NOR11.01NOR63.32M
Oct 1, 2026Oct 2, 2026NOR0.0006509NOR0.0007349NOR0.0006396NOR0.0006747NOR12.20NOR60.64M
Sep 30, 2026Oct 1, 2026NOR0.0006710NOR0.0006923NOR0.0006480NOR0.0006509NOR3.25NOR60.02M
Sep 29, 2026Sep 30, 2026NOR0.0006676NOR0.0007259NOR0.0006213NOR0.0006710NOR90.66NOR59.72M
Sep 28, 2026Sep 29, 2026NOR0.0006969NOR0.0008079NOR0.0006234NOR0.0006579NOR95.73NOR62.89M
Sep 27, 2026Sep 28, 2026NOR0.0006648NOR0.0007053NOR0.0006511NOR0.0006969NOR1,118.56NOR60.63M
Sep 26, 2026Sep 27, 2026NOR0.0006934NOR0.0007545NOR0.0006634NOR0.0006634NOR9.89NOR62.49M
Sep 25, 2026Sep 26, 2026NOR0.0007045NOR0.0007156NOR0.0006883NOR0.0006917NOR22.37NOR62.50M
Sep 24, 2026Sep 25, 2026NOR0.0006542NOR0.0007061NOR0.0006542NOR0.0007045NOR9.54NOR61.64M
Sep 23, 2026Sep 24, 2026NOR0.0007478NOR0.0007480NOR0.0006317NOR0.0006543NOR2,249.81NOR59.04M
Sep 22, 2026Sep 23, 2026NOR0.0007313NOR0.0007544NOR0.0007051NOR0.0007461NOR8.52NOR65.62M
Sep 21, 2026Sep 22, 2026NOR0.0006809NOR0.0007371NOR0.0006540NOR0.0007313NOR55.20NOR61.80M
Sep 20, 2026Sep 21, 2026NOR0.0007385NOR0.0007412NOR0.0006238NOR0.0006809NOR16.80NOR61.69M
Sep 19, 2026Sep 20, 2026NOR0.0006513NOR0.0008000NOR0.0006432NOR0.0007374NOR14.69NOR64.59M
Sep 18, 2026Sep 19, 2026NOR0.0006500NOR0.0006901NOR0.0006300NOR0.0006513NOR21.88NOR58.35M
Sep 17, 2026Sep 18, 2026NOR0.0006528NOR0.0006822NOR0.0006354NOR0.0006490NOR18.87NOR58.61M
Sep 16, 2026Sep 17, 2026NOR0.0005376NOR0.0005579NOR0.0004995NOR0.0005316NOR14.73NOR46.46M

Få en full oversikt over prishistorikken til Helium Mobile med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Helium Mobile – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Helium Mobile, samt historisk handelsvolum og markedsverdi for MOBILE.

Spor hele historikken til Helium Mobile, fra startprisen for Helium Mobile til de nyeste prisdataene for MOBILE. Vårt verktøy for prishistorikk for MOBILE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen