logo
Bilde av MOBILE
MOBILEHelium Mobile
NOR0.0005411
0.57%
1D

Helium Mobile (MOBILE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.0005400NOR0.0005546NOR0.0005310NOR0.0005462NOR517.59NOR48.48M
Oct 16, 2026Oct 17, 2026NOR0.0005580NOR0.0005859NOR0.0005292NOR0.0005386NOR872.99NOR49.18M
Oct 15, 2026Oct 16, 2026NOR0.0005647NOR0.0005776NOR0.0005250NOR0.0005573NOR491.72NOR49.06M
Oct 14, 2026Oct 15, 2026NOR0.0005728NOR0.0005902NOR0.0005466NOR0.0005569NOR402.22NOR51.05M
Oct 13, 2026Oct 14, 2026NOR0.0005773NOR0.0006038NOR0.0005639NOR0.0005728NOR619.32NOR51.97M
Oct 12, 2026Oct 13, 2026NOR0.0006306NOR0.0006386NOR0.0005743NOR0.0005769NOR379.48NOR54.43M
Oct 11, 2026Oct 12, 2026NOR0.0006291NOR0.0006396NOR0.0006130NOR0.0006299NOR595.72NOR55.84M
Oct 10, 2026Oct 11, 2026NOR0.0006482NOR0.0006482NOR0.0006186NOR0.0006291NOR855.64NOR56.72M
Oct 9, 2026Oct 10, 2026NOR0.0006402NOR0.0006526NOR0.0006313NOR0.0006482NOR28.52NOR57.32M
Oct 8, 2026Oct 9, 2026NOR0.0006675NOR0.0006724NOR0.0006042NOR0.0006396NOR3.35NOR57.49M
Oct 7, 2026Oct 8, 2026NOR0.0006677NOR0.0006948NOR0.0006246NOR0.0006675NOR26.89NOR58.77M
Oct 6, 2026Oct 7, 2026NOR0.0007057NOR0.0007167NOR0.0006601NOR0.0006692NOR1.08NOR61.64M
Oct 5, 2026Oct 6, 2026NOR0.0007714NOR0.0007746NOR0.0006975NOR0.0007057NOR39.00NOR65.74M
Oct 4, 2026Oct 5, 2026NOR0.0006886NOR0.0007747NOR0.0006576NOR0.0007696NOR42.51NOR62.15M
Oct 3, 2026Oct 4, 2026NOR0.0006666NOR0.0006935NOR0.0006408NOR0.0006886NOR5.78NOR59.10M
Oct 2, 2026Oct 3, 2026NOR0.0006708NOR0.0007419NOR0.0006651NOR0.0006671NOR10.94NOR62.96M
Oct 1, 2026Oct 2, 2026NOR0.0006472NOR0.0007307NOR0.0006359NOR0.0006708NOR12.13NOR60.30M
Sep 30, 2026Oct 1, 2026NOR0.0006672NOR0.0006884NOR0.0006443NOR0.0006472NOR3.23NOR59.68M
Sep 29, 2026Sep 30, 2026NOR0.0006638NOR0.0007218NOR0.0006178NOR0.0006672NOR90.14NOR59.38M
Sep 28, 2026Sep 29, 2026NOR0.0006929NOR0.0008033NOR0.0006199NOR0.0006542NOR95.18NOR62.53M
Sep 27, 2026Sep 28, 2026NOR0.0006610NOR0.0007013NOR0.0006474NOR0.0006929NOR1,112.20NOR60.28M
Sep 26, 2026Sep 27, 2026NOR0.0006895NOR0.0007502NOR0.0006596NOR0.0006596NOR9.83NOR62.13M
Sep 25, 2026Sep 26, 2026NOR0.0007005NOR0.0007115NOR0.0006844NOR0.0006878NOR22.25NOR62.14M
Sep 24, 2026Sep 25, 2026NOR0.0006505NOR0.0007021NOR0.0006505NOR0.0007005NOR9.48NOR61.29M
Sep 23, 2026Sep 24, 2026NOR0.0007435NOR0.0007437NOR0.0006281NOR0.0006506NOR2,237.00NOR58.70M
Sep 22, 2026Sep 23, 2026NOR0.0007271NOR0.0007501NOR0.0007011NOR0.0007419NOR8.47NOR65.25M
Sep 21, 2026Sep 22, 2026NOR0.0006770NOR0.0007330NOR0.0006503NOR0.0007271NOR54.89NOR61.45M
Sep 20, 2026Sep 21, 2026NOR0.0007343NOR0.0007370NOR0.0006202NOR0.0006770NOR16.70NOR61.34M
Sep 19, 2026Sep 20, 2026NOR0.0006476NOR0.0007954NOR0.0006396NOR0.0007332NOR14.61NOR64.22M
Sep 18, 2026Sep 19, 2026NOR0.0006463NOR0.0006862NOR0.0006264NOR0.0006476NOR21.76NOR58.02M

Få en full oversikt over prishistorikken til Helium Mobile med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Helium Mobile – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Helium Mobile, samt historisk handelsvolum og markedsverdi for MOBILE.

Spor hele historikken til Helium Mobile, fra startprisen for Helium Mobile til de nyeste prisdataene for MOBILE. Vårt verktøy for prishistorikk for MOBILE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen