Bilde av HLX
HLXHELIOS
NOR0.0₆7303
1.43%
1D

HELIOS (HLX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.0₆7903NOR0.0₆7903NOR0.0₆6919NOR0.0₆7330NOR2,292.98NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₆7925NOR0.0₆8448NOR0.0₆7577NOR0.0₆7908NOR2,557.39NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₆7855NOR0.0₆8106NOR0.0₆7733NOR0.0₆7924NOR2,590.68NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆8049NOR0.0₅1049NOR0.0₆6777NOR0.0₆7855NOR2,819.01NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆7776NOR0.0₆9234NOR0.0₆5146NOR0.0₆8044NOR2,376.60NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆7849NOR0.0₅1006NOR0.0₆5412NOR0.0₆7777NOR2,518.49NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆8073NOR0.0₆8137NOR0.0₆7753NOR0.0₆7849NOR2,520.16NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆8604NOR0.0₆8883NOR0.0₆7423NOR0.0₆8073NOR3,665.41NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆8608NOR0.0₆8720NOR0.0₆8234NOR0.0₆8615NOR2,952.60NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆8233NOR0.0₆8655NOR0.0₆8233NOR0.0₆8608NOR3,163.25NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆8304NOR0.0₆8600NOR0.0₆8023NOR0.0₆8227NOR2,602.22NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆7612NOR0.0₆8340NOR0.0₆7536NOR0.0₆8303NOR2,279.30NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆8238NOR0.0₆8516NOR0.0₆7437NOR0.0₆7601NOR2,719.26NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆8586NOR0.0₆8586NOR0.0₆8062NOR0.0₆8238NOR2,619.58NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆6557NOR0.0₆8680NOR0.0₆6443NOR0.0₆8589NOR2,682.33NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆7537NOR0.0₅1093NOR0.0₆6558NOR0.0₆6558NOR2,906.52NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆7390NOR0.0₆8176NOR0.0₆7200NOR0.0₆7537NOR4,516.57NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆8251NOR0.0₆8386NOR0.0₆7348NOR0.0₆7390NOR2,921.61NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆9805NOR0.0₅1019NOR0.0₆7818NOR0.0₆8251NOR3,745.22NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆9990NOR0.0₅1028NOR0.0₆8904NOR0.0₆9805NOR3,296.29NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆8072NOR0.0₆9124NOR0.0₆8050NOR0.0₆8835NOR3,061.79NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆9299NOR0.0₆9642NOR0.0₆8056NOR0.0₆8072NOR2,522.88NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆8692NOR0.0₆9295NOR0.0₆8328NOR0.0₆9295NOR2,284.92NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆8961NOR0.0₅1005NOR0.0₆7939NOR0.0₆8692NOR2,236.66NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆8670NOR0.0₆9079NOR0.0₆8308NOR0.0₆8960NOR1,923.38NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆9152NOR0.0₆9152NOR0.0₆8374NOR0.0₆8670NOR2,257.37NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆8932NOR0.0₆9191NOR0.0₆8429NOR0.0₆9159NOR2,497.62NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆9591NOR0.0₆9630NOR0.0₆8355NOR0.0₆8932NOR4,653.57NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆8807NOR0.0₆9940NOR0.0₆8569NOR0.0₆9125NOR5,595.45NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆8057NOR0.0₆8807NOR0.0₆7099NOR0.0₆8807NOR3,336.66NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆8002NOR0.0₆8453NOR0.0₆7770NOR0.0₆8056NOR2,433.48NOR0.00

Få en full oversikt over prishistorikken til HELIOS med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til HELIOS – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på HELIOS, samt historisk handelsvolum og markedsverdi for HLX.

Spor hele historikken til HELIOS, fra startprisen for HELIOS til de nyeste prisdataene for HLX. Vårt verktøy for prishistorikk for HLX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen