Bilde av HLX
HLXHELIOS
NOR0.0₆8398
-14.74%
1D

HELIOS (HLX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.0₆9672NOR0.0₅1003NOR0.0₆8379NOR0.0₆8395NOR2,624.05NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆9040NOR0.0₆9668NOR0.0₆8662NOR0.0₆9668NOR2,376.55NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆9320NOR0.0₅1046NOR0.0₆8257NOR0.0₆9040NOR2,326.35NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆9017NOR0.0₆9443NOR0.0₆8641NOR0.0₆9320NOR2,000.51NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆9519NOR0.0₆9519NOR0.0₆8709NOR0.0₆9017NOR2,347.89NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆9290NOR0.0₆9559NOR0.0₆8767NOR0.0₆9526NOR2,597.77NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆9976NOR0.0₅1002NOR0.0₆8690NOR0.0₆9290NOR4,840.18NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆9160NOR0.0₅1034NOR0.0₆8913NOR0.0₆9491NOR5,819.83NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆8380NOR0.0₆9160NOR0.0₆7384NOR0.0₆9160NOR3,470.46NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆8323NOR0.0₆8792NOR0.0₆8082NOR0.0₆8379NOR2,531.06NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆7891NOR0.0₆8588NOR0.0₆7891NOR0.0₆8556NOR1,431.14NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆8216NOR0.0₆8961NOR0.0₆7749NOR0.0₆7891NOR4,296.38NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆9312NOR0.0₆9312NOR0.0₆8098NOR0.0₆8216NOR5,277.38NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅1030NOR0.0₅1058NOR0.0₆9207NOR0.0₆9313NOR11,196NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅1036NOR0.0₅1091NOR0.0₅1008NOR0.0₅1030NOR11,591NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅1082NOR0.0₅1101NOR0.0₅1016NOR0.0₅1037NOR32,937NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅1438NOR0.0₅1492NOR0.0₅1147NOR0.0₅1147NOR3,218.89NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅1482NOR0.0₅1514NOR0.0₅1408NOR0.0₅1438NOR4,084.69NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅1415NOR0.0₅1486NOR0.0₅1402NOR0.0₅1483NOR2,506.18NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅1332NOR0.0₅1539NOR0.0₅1324NOR0.0₅1415NOR2,107.10NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅1297NOR0.0₅1351NOR0.0₅1296NOR0.0₅1333NOR5,099.58NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅1191NOR0.0₅1342NOR0.0₅1149NOR0.0₅1300NOR2,605.24NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅1129NOR0.0₅1271NOR0.0₅1097NOR0.0₅1190NOR3,011.66NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅1143NOR0.0₅1225NOR0.0₅1123NOR0.0₅1128NOR3,851.93NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅1219NOR0.0₅1263NOR0.0₅1119NOR0.0₅1145NOR2,588.37NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅1236NOR0.0₅1258NOR0.0₅1208NOR0.0₅1220NOR4,599.93NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅1185NOR0.0₅1259NOR0.0₅1166NOR0.0₅1236NOR12,742NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅1167NOR0.0₅1209NOR0.0₅1134NOR0.0₅1184NOR6,963.83NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅1200NOR0.0₅1255NOR0.0₅1101NOR0.0₅1167NOR4,602.67NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅1256NOR0.0₅1271NOR0.0₅1170NOR0.0₅1201NOR2,641.18NOR0.00

Få en full oversikt over prishistorikken til HELIOS med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til HELIOS – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på HELIOS, samt historisk handelsvolum og markedsverdi for HLX.

Spor hele historikken til HELIOS, fra startprisen for HELIOS til de nyeste prisdataene for HLX. Vårt verktøy for prishistorikk for HLX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen