Bilde av HLX
HLXHELIOS
NOR0.0₅1120
-8.45%
1D

HELIOS (HLX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.0₅1208NOR0.0₅1229NOR0.0₅1181NOR0.0₅1192NOR4,496.24NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅1158NOR0.0₅1230NOR0.0₅1140NOR0.0₅1208NOR12,455NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅1141NOR0.0₅1182NOR0.0₅1108NOR0.0₅1157NOR6,806.85NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅1173NOR0.0₅1227NOR0.0₅1076NOR0.0₅1140NOR4,498.92NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅1228NOR0.0₅1242NOR0.0₅1144NOR0.0₅1174NOR2,581.64NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅1185NOR0.0₅1282NOR0.0₅1185NOR0.0₅1228NOR3,222.16NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅1235NOR0.0₅1266NOR0.0₅1160NOR0.0₅1185NOR2,840.64NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅1242NOR0.0₅1430NOR0.0₅1221NOR0.0₅1235NOR3,683.46NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅1284NOR0.0₅1298NOR0.0₅1242NOR0.0₅1242NOR10,399NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅1365NOR0.0₅1425NOR0.0₅1226NOR0.0₅1277NOR5,917.72NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅1375NOR0.0₅1426NOR0.0₅1352NOR0.0₅1364NOR4,511.42NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅1292NOR0.0₅1426NOR0.0₅1290NOR0.0₅1375NOR3,282.20NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅1351NOR0.0₅1373NOR0.0₅1154NOR0.0₅1292NOR3,426.42NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅1471NOR0.0₅1480NOR0.0₅1331NOR0.0₅1331NOR3,408.72NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅1566NOR0.0₅1657NOR0.0₅1426NOR0.0₅1472NOR5,453.53NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅1448NOR0.0₅1633NOR0.0₅1435NOR0.0₅1569NOR4,903.08NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅1441NOR0.0₅1478NOR0.0₅1429NOR0.0₅1448NOR4,392.60NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅1458NOR0.0₅1495NOR0.0₅1327NOR0.0₅1440NOR7,541.28NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅1480NOR0.0₅1505NOR0.0₅1258NOR0.0₅1400NOR7,229.02NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅1381NOR0.0₅1595NOR0.0₅1345NOR0.0₅1489NOR9,625.59NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅1268NOR0.0₅1337NOR0.0₅1249NOR0.0₅1337NOR6,920.42NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅1242NOR0.0₅1276NOR0.0₅1155NOR0.0₅1276NOR10,118NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅1319NOR0.0₅1353NOR0.0₅1145NOR0.0₅1228NOR5,345.04NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅1179NOR0.0₅1312NOR0.0₅1162NOR0.0₅1302NOR4,529.55NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅1169NOR0.0₅1271NOR0.0₅1141NOR0.0₅1172NOR5,580.48NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₆9163NOR0.0₅1181NOR0.0₆8928NOR0.0₅1147NOR2,253.40NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₆8929NOR0.0₆9259NOR0.0₆8649NOR0.0₆9136NOR3,143.94NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₆8833NOR0.0₆9072NOR0.0₆8663NOR0.0₆8895NOR6,049.53NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₆8590NOR0.0₆8590NOR0.0₆8138NOR0.0₆8538NOR7,607.43NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₆8265NOR0.0₆8922NOR0.0₆8265NOR0.0₆8705NOR9,433.06NOR0.00

Få en full oversikt over prishistorikken til HELIOS med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til HELIOS – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på HELIOS, samt historisk handelsvolum og markedsverdi for HLX.

Spor hele historikken til HELIOS, fra startprisen for HELIOS til de nyeste prisdataene for HLX. Vårt verktøy for prishistorikk for HLX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen