logo
Bilde av HEIR
HEIRHEIR
NOR0.0₅5787
-0.42%
1D

HEIR (HEIR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.0₅5787NOR0.0₅5787NOR0.0₅5787NOR0.0₅5787NOR86.23NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅5787NOR0.0₅5787NOR0.0₅5787NOR0.0₅5787NOR86.23NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅6011NOR0.0₅6011NOR0.0₅5782NOR0.0₅5787NOR47.85NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅6011NOR0.0₅6011NOR0.0₅6011NOR0.0₅6011NOR0.0001057NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅6011NOR0.0₅6011NOR0.0₅6011NOR0.0₅6011NOR0.0001057NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅5979NOR0.0₅6011NOR0.0₅5954NOR0.0₅6011NOR0.0001052NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅5924NOR0.0₅5992NOR0.0₅5924NOR0.0₅5979NOR13.02NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅6438NOR0.0₅6438NOR0.0₅5914NOR0.0₅5927NOR23.47NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅6438NOR0.0₅6438NOR0.0₅6438NOR0.0₅6438NOR9.08NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅6438NOR0.0₅6438NOR0.0₅6438NOR0.0₅6438NOR9.08NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅6412NOR0.0₅6483NOR0.0₅6412NOR0.0₅6438NOR56.63NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅6412NOR0.0₅6412NOR0.0₅6412NOR0.0₅6412NOR1,965.48NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅6412NOR0.0₅6412NOR0.0₅6412NOR0.0₅6412NOR1,965.48NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅6412NOR0.0₅6412NOR0.0₅6412NOR0.0₅6412NOR1,965.48NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅6412NOR0.0₅6412NOR0.0₅6412NOR0.0₅6412NOR1,965.48NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅6414NOR0.0₅6431NOR0.0₅6412NOR0.0₅6412NOR1,965.68NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅6400NOR0.0₅6544NOR0.0₅6374NOR0.0₅6414NOR1,965.76NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅6492NOR0.0₅6605NOR0.0₅6404NOR0.0₅6404NOR205.99NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅6492NOR0.0₅6492NOR0.0₅6492NOR0.0₅6492NOR11.34NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅6494NOR0.0₅6498NOR0.0₅6484NOR0.0₅6492NOR11.34NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅6526NOR0.0₅6526NOR0.0₅6450NOR0.0₅6494NOR11.83NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅6526NOR0.0₅6526NOR0.0₅6526NOR0.0₅6526NOR12.36NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅6487NOR0.0₅6526NOR0.0₅6484NOR0.0₅6526NOR12.35NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅6013NOR0.0₅6814NOR0.0₅6013NOR0.0₅6487NOR95.07NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅6013NOR0.0₅6013NOR0.0₅6013NOR0.0₅6013NOR263.94NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅6013NOR0.0₅6013NOR0.0₅6013NOR0.0₅6013NOR263.94NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅6013NOR0.0₅6013NOR0.0₅6013NOR0.0₅6013NOR263.94NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅6013NOR0.0₅6013NOR0.0₅6013NOR0.0₅6013NOR263.94NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅5899NOR0.0₅6051NOR0.0₅5899NOR0.0₅6013NOR263.22NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅6031NOR0.0₅6031NOR0.0₅5896NOR0.0₅5899NOR41.84NOR0.00

Få en full oversikt over prishistorikken til HEIR med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til HEIR – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på HEIR, samt historisk handelsvolum og markedsverdi for HEIR.

Spor hele historikken til HEIR, fra startprisen for HEIR til de nyeste prisdataene for HEIR. Vårt verktøy for prishistorikk for HEIR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen