logo
Bilde av HEIR
HEIRHEIR
NOR0.0₅5802
-0.65%
1D

HEIR (HEIR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.0₅5802NOR0.0₅5802NOR0.0₅5802NOR0.0₅5802NOR86.45NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅6027NOR0.0₅6027NOR0.0₅5797NOR0.0₅5802NOR47.97NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅6027NOR0.0₅6027NOR0.0₅6027NOR0.0₅6027NOR0.0001060NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅6027NOR0.0₅6027NOR0.0₅6027NOR0.0₅6027NOR0.0001060NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅5995NOR0.0₅6027NOR0.0₅5970NOR0.0₅6027NOR0.0001054NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅5939NOR0.0₅6007NOR0.0₅5939NOR0.0₅5994NOR13.05NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅6455NOR0.0₅6455NOR0.0₅5930NOR0.0₅5943NOR23.53NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅6455NOR0.0₅6455NOR0.0₅6455NOR0.0₅6455NOR9.10NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅6455NOR0.0₅6455NOR0.0₅6455NOR0.0₅6455NOR9.10NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅6428NOR0.0₅6499NOR0.0₅6428NOR0.0₅6455NOR56.78NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅6428NOR0.0₅6428NOR0.0₅6428NOR0.0₅6428NOR1,970.55NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅6428NOR0.0₅6428NOR0.0₅6428NOR0.0₅6428NOR1,970.55NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅6428NOR0.0₅6428NOR0.0₅6428NOR0.0₅6428NOR1,970.55NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅6428NOR0.0₅6428NOR0.0₅6428NOR0.0₅6428NOR1,970.55NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅6431NOR0.0₅6448NOR0.0₅6428NOR0.0₅6428NOR1,970.75NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅6416NOR0.0₅6561NOR0.0₅6391NOR0.0₅6431NOR1,970.82NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅6509NOR0.0₅6622NOR0.0₅6420NOR0.0₅6420NOR206.52NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅6509NOR0.0₅6509NOR0.0₅6509NOR0.0₅6509NOR11.37NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅6510NOR0.0₅6515NOR0.0₅6501NOR0.0₅6509NOR11.37NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅6542NOR0.0₅6542NOR0.0₅6467NOR0.0₅6510NOR11.86NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅6542NOR0.0₅6542NOR0.0₅6542NOR0.0₅6542NOR12.39NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅6504NOR0.0₅6542NOR0.0₅6500NOR0.0₅6542NOR12.38NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅6028NOR0.0₅6832NOR0.0₅6028NOR0.0₅6504NOR95.32NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅6028NOR0.0₅6028NOR0.0₅6028NOR0.0₅6028NOR264.62NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅6028NOR0.0₅6028NOR0.0₅6028NOR0.0₅6028NOR264.62NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅6028NOR0.0₅6028NOR0.0₅6028NOR0.0₅6028NOR264.62NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅6028NOR0.0₅6028NOR0.0₅6028NOR0.0₅6028NOR264.62NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅5914NOR0.0₅6066NOR0.0₅5914NOR0.0₅6028NOR263.89NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅6046NOR0.0₅6046NOR0.0₅5911NOR0.0₅5914NOR41.95NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅6046NOR0.0₅6046NOR0.0₅6046NOR0.0₅6046NOR9.79NOR0.00

Få en full oversikt over prishistorikken til HEIR med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til HEIR – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på HEIR, samt historisk handelsvolum og markedsverdi for HEIR.

Spor hele historikken til HEIR, fra startprisen for HEIR til de nyeste prisdataene for HEIR. Vårt verktøy for prishistorikk for HEIR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen