logo
Bilde av HEIR
HEIRHEIR
NOR0.0₅6031
2.13%
1D

HEIR (HEIR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.0₅6081NOR0.0₅6098NOR0.0₅5947NOR0.0₅5963NOR8.54NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅6007NOR0.0₅6081NOR0.0₅6007NOR0.0₅6081NOR2.43NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅6007NOR0.0₅6007NOR0.0₅6007NOR0.0₅6007NOR1.77NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅6007NOR0.0₅6007NOR0.0₅6007NOR0.0₅6007NOR1.77NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅6007NOR0.0₅6007NOR0.0₅6007NOR0.0₅6007NOR1.77NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅5994NOR0.0₅6060NOR0.0₅5923NOR0.0₅6007NOR10.56NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅5958NOR0.0₅6007NOR0.0₅5899NOR0.0₅5982NOR35.18NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅5958NOR0.0₅5958NOR0.0₅5958NOR0.0₅5958NOR44.34NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅5841NOR0.0₅5975NOR0.0₅5841NOR0.0₅5958NOR27.72NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅5841NOR0.0₅5841NOR0.0₅5841NOR0.0₅5841NOR10.69NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅5754NOR0.0₅5872NOR0.0₅5754NOR0.0₅5841NOR10.64NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅5824NOR0.0₅5855NOR0.0₅5678NOR0.0₅5751NOR4.87NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅5824NOR0.0₅5824NOR0.0₅5824NOR0.0₅5824NOR8.82NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅5892NOR0.0₅5892NOR0.0₅5824NOR0.0₅5824NOR8.83NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅5870NOR0.0₅6065NOR0.0₅5870NOR0.0₅5890NOR350.61NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅5879NOR0.0₅5889NOR0.0₅5869NOR0.0₅5870NOR822.52NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅6042NOR0.0₅6082NOR0.0₅5858NOR0.0₅5879NOR837.24NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅6047NOR0.0₅6122NOR0.0₅6014NOR0.0₅6042NOR614.10NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅5620NOR0.0₅6044NOR0.0₅5620NOR0.0₅6044NOR134.34NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅5620NOR0.0₅5620NOR0.0₅5620NOR0.0₅5620NOR12.53NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅5620NOR0.0₅5620NOR0.0₅5620NOR0.0₅5620NOR12.53NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅5620NOR0.0₅5620NOR0.0₅5620NOR0.0₅5620NOR12.53NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅5620NOR0.0₅5620NOR0.0₅5620NOR0.0₅5620NOR12.53NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅5620NOR0.0₅5620NOR0.0₅5620NOR0.0₅5620NOR12.53NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅4560NOR0.0₅5640NOR0.0₅4560NOR0.0₅5620NOR43.46NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅4560NOR0.0₅4560NOR0.0₅4560NOR0.0₅4560NOR37.60NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅4560NOR0.0₅4560NOR0.0₅4560NOR0.0₅4560NOR37.60NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₅4560NOR0.0₅4560NOR0.0₅4560NOR0.0₅4560NOR37.60NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₅4560NOR0.0₅4560NOR0.0₅4560NOR0.0₅4560NOR37.60NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₅4554NOR0.0₅4561NOR0.0₅4554NOR0.0₅4560NOR37.59NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₅4566NOR0.0₅4577NOR0.0₅4523NOR0.0₅4554NOR342.95NOR0.00

Få en full oversikt over prishistorikken til HEIR med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til HEIR – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på HEIR, samt historisk handelsvolum og markedsverdi for HEIR.

Spor hele historikken til HEIR, fra startprisen for HEIR til de nyeste prisdataene for HEIR. Vårt verktøy for prishistorikk for HEIR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen