Bilde av HEI
HEIHeima
NOR0.8322
3.95%
1D

Heima (HEI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 8, 2026Nov 9, 2026NOR0.8579NOR0.8629NOR0.7788NOR0.7999NOR12.43MNOR68.33M
Nov 7, 2026Nov 8, 2026NOR0.8546NOR0.8690NOR0.8360NOR0.8576NOR14.29MNOR69.27M
Nov 6, 2026Nov 7, 2026NOR0.8332NOR0.8881NOR0.8332NOR0.8546NOR17.13MNOR69.87M
Nov 5, 2026Nov 6, 2026NOR0.8943NOR0.8943NOR0.8077NOR0.8314NOR16.50MNOR70.24M
Nov 4, 2026Nov 5, 2026NOR0.8879NOR0.9018NOR0.8512NOR0.8938NOR15.91MNOR71.59M
Nov 3, 2026Nov 4, 2026NOR0.8892NOR0.8984NOR0.8631NOR0.8898NOR14.59MNOR72.02M
Nov 2, 2026Nov 3, 2026NOR0.9299NOR0.9365NOR0.8814NOR0.8892NOR16.35MNOR74.11M
Nov 1, 2026Nov 2, 2026NOR0.9104NOR0.9505NOR0.9066NOR0.9285NOR24.30MNOR75.04M
Oct 31, 2026Nov 1, 2026NOR0.9604NOR0.9685NOR0.9003NOR0.9095NOR33.63MNOR77.19M
Oct 30, 2026Oct 31, 2026NOR0.8992NOR1.06NOR0.8697NOR0.9604NOR47.24MNOR77.16M
Oct 29, 2026Oct 30, 2026NOR0.9841NOR0.9918NOR0.8799NOR0.8992NOR16.35MNOR78.14M
Oct 28, 2026Oct 29, 2026NOR0.9877NOR0.9923NOR0.9639NOR0.9841NOR13.54MNOR79.91M
Oct 27, 2026Oct 28, 2026NOR0.9638NOR0.9891NOR0.9514NOR0.9891NOR15.19MNOR79.21M
Oct 26, 2026Oct 27, 2026NOR0.9670NOR0.9763NOR0.9451NOR0.9638NOR16.41MNOR78.07M
Oct 25, 2026Oct 26, 2026NOR1.02NOR1.02NOR0.9603NOR0.9628NOR22.72MNOR80.14M
Oct 24, 2026Oct 25, 2026NOR0.9894NOR1.04NOR0.9832NOR1.02NOR22.80MNOR81.46M
Oct 23, 2026Oct 24, 2026NOR1.03NOR1.03NOR0.9723NOR0.9894NOR21.93MNOR82.76M
Oct 22, 2026Oct 23, 2026NOR1.07NOR1.11NOR1.02NOR1.02NOR27.50MNOR85.24M
Oct 21, 2026Oct 22, 2026NOR1.09NOR1.10NOR1.06NOR1.07NOR26.77MNOR87.96M
Oct 20, 2026Oct 21, 2026NOR1.03NOR1.11NOR1.02NOR1.09NOR25.97MNOR86.65M
Oct 19, 2026Oct 20, 2026NOR1.00NOR1.05NOR1.00NOR1.03NOR27.27MNOR83.74M
Oct 18, 2026Oct 19, 2026NOR1.04NOR1.04NOR0.9579NOR1.00NOR62.14MNOR81.80M
Oct 17, 2026Oct 18, 2026NOR1.06NOR1.15NOR1.00NOR1.04NOR31.09MNOR85.43M
Oct 16, 2026Oct 17, 2026NOR1.08NOR1.09NOR1.04NOR1.06NOR15.83MNOR87.05M
Oct 15, 2026Oct 16, 2026NOR1.12NOR1.12NOR1.04NOR1.08NOR23.53MNOR87.55M
Oct 14, 2026Oct 15, 2026NOR1.13NOR1.14NOR1.08NOR1.12NOR21.72MNOR90.90M
Oct 13, 2026Oct 14, 2026NOR1.12NOR1.15NOR1.08NOR1.14NOR26.09MNOR91.25M
Oct 12, 2026Oct 13, 2026NOR1.16NOR1.17NOR1.12NOR1.12NOR18.68MNOR92.67M
Oct 11, 2026Oct 12, 2026NOR1.16NOR1.17NOR1.14NOR1.16NOR16.31MNOR93.92M
Oct 10, 2026Oct 11, 2026NOR1.16NOR1.18NOR1.16NOR1.17NOR28.59MNOR94.95M
Oct 9, 2026Oct 10, 2026NOR1.13NOR1.19NOR1.13NOR1.16NOR41.53MNOR93.22M

Få en full oversikt over prishistorikken til Heima med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Heima – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Heima, samt historisk handelsvolum og markedsverdi for HEI.

Spor hele historikken til Heima, fra startprisen for Heima til de nyeste prisdataene for HEI. Vårt verktøy for prishistorikk for HEI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen