Bilde av HEGIC
HEGICHegic Token
NOR0.1308
-0.63%
1D

Hegic Token (HEGIC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.1216NOR0.1314NOR0.1211NOR0.1314NOR1,175.93NOR89.41M
Oct 26, 2026Oct 27, 2026NOR0.1248NOR0.1251NOR0.1215NOR0.1216NOR79.78NOR87.49M
Oct 25, 2026Oct 26, 2026NOR0.1264NOR0.1273NOR0.1247NOR0.1248NOR24.80NOR88.52M
Oct 24, 2026Oct 25, 2026NOR0.1299NOR0.1299NOR0.1247NOR0.1267NOR58.76NOR90.89M
Oct 23, 2026Oct 24, 2026NOR0.1291NOR0.1300NOR0.1291NOR0.1299NOR136.49NOR91.33M
Oct 22, 2026Oct 23, 2026NOR0.1333NOR0.1334NOR0.1290NOR0.1291NOR390.11NOR91.96M
Oct 21, 2026Oct 22, 2026NOR0.1329NOR0.1349NOR0.1318NOR0.1334NOR2,225.94NOR93.75M
Oct 20, 2026Oct 21, 2026NOR0.1342NOR0.1342NOR0.1281NOR0.1328NOR45,527NOR92.46M
Oct 19, 2026Oct 20, 2026NOR0.1300NOR0.1343NOR0.1300NOR0.1343NOR18,807NOR92.78M
Oct 18, 2026Oct 19, 2026NOR0.1301NOR0.1324NOR0.1254NOR0.1301NOR4,385.61NOR91.36M
Oct 17, 2026Oct 18, 2026NOR0.1315NOR0.1321NOR0.1301NOR0.1302NOR65.33NOR92.45M
Oct 16, 2026Oct 17, 2026NOR0.1329NOR0.1339NOR0.1313NOR0.1315NOR165.69NOR93.28M
Oct 15, 2026Oct 16, 2026NOR0.1326NOR0.1332NOR0.1283NOR0.1329NOR442.20NOR91.97M
Oct 14, 2026Oct 15, 2026NOR0.1332NOR0.1345NOR0.1304NOR0.1326NOR129.44NOR93.60M
Oct 13, 2026Oct 14, 2026NOR0.1360NOR0.1360NOR0.1331NOR0.1332NOR115.55NOR93.98M
Oct 12, 2026Oct 13, 2026NOR0.1372NOR0.1381NOR0.1357NOR0.1360NOR47.00NOR96.41M
Oct 11, 2026Oct 12, 2026NOR0.1353NOR0.1376NOR0.1348NOR0.1372NOR38.69NOR95.50M
Oct 10, 2026Oct 11, 2026NOR0.1337NOR0.1355NOR0.1337NOR0.1353NOR206.67NOR94.31M
Oct 9, 2026Oct 10, 2026NOR0.1357NOR0.1389NOR0.1335NOR0.1337NOR200.51NOR94.88M
Oct 8, 2026Oct 9, 2026NOR0.1396NOR0.1400NOR0.1341NOR0.1357NOR135.09NOR97.01M
Oct 7, 2026Oct 8, 2026NOR0.1471NOR0.1471NOR0.1391NOR0.1396NOR89.99NOR100.72M
Oct 6, 2026Oct 7, 2026NOR0.1470NOR0.1471NOR0.1470NOR0.1471NOR39.33NOR103.53M
Oct 5, 2026Oct 6, 2026NOR0.1475NOR0.1475NOR0.1460NOR0.1470NOR63.06NOR103.54M
Oct 4, 2026Oct 5, 2026NOR0.1469NOR0.1477NOR0.1468NOR0.1475NOR79.47NOR103.66M
Oct 3, 2026Oct 4, 2026NOR0.1454NOR0.1477NOR0.1445NOR0.1469NOR278.41NOR103.40M
Oct 2, 2026Oct 3, 2026NOR0.1465NOR0.1484NOR0.1445NOR0.1454NOR1,046.24NOR103.25M
Oct 1, 2026Oct 2, 2026NOR0.1457NOR0.1469NOR0.1451NOR0.1465NOR1,603.28NOR102.75M
Sep 30, 2026Oct 1, 2026NOR0.1457NOR0.1466NOR0.1428NOR0.1456NOR313.19NOR102.47M
Sep 29, 2026Sep 30, 2026NOR0.1465NOR0.1489NOR0.1452NOR0.1458NOR124.26NOR103.16M
Sep 28, 2026Sep 29, 2026NOR0.1470NOR0.1474NOR0.1436NOR0.1465NOR197.42NOR102.71M

Få en full oversikt over prishistorikken til Hegic Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hegic Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hegic Token, samt historisk handelsvolum og markedsverdi for HEGIC.

Spor hele historikken til Hegic Token, fra startprisen for Hegic Token til de nyeste prisdataene for HEGIC. Vårt verktøy for prishistorikk for HEGIC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen