Bilde av HEGIC
HEGICHegic Token
NOR0.1442
-4.81%
1D

Hegic Token (HEGIC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.1518NOR0.1518NOR0.1434NOR0.1440NOR92.83NOR103.90M
Oct 6, 2026Oct 7, 2026NOR0.1516NOR0.1518NOR0.1516NOR0.1518NOR40.57NOR106.80M
Oct 5, 2026Oct 6, 2026NOR0.1521NOR0.1521NOR0.1506NOR0.1516NOR65.05NOR106.81M
Oct 4, 2026Oct 5, 2026NOR0.1515NOR0.1524NOR0.1514NOR0.1521NOR81.98NOR106.93M
Oct 3, 2026Oct 4, 2026NOR0.1500NOR0.1524NOR0.1491NOR0.1515NOR287.20NOR106.67M
Oct 2, 2026Oct 3, 2026NOR0.1512NOR0.1531NOR0.1491NOR0.1500NOR1,079.28NOR106.51M
Oct 1, 2026Oct 2, 2026NOR0.1503NOR0.1516NOR0.1497NOR0.1512NOR1,653.91NOR106.00M
Sep 30, 2026Oct 1, 2026NOR0.1503NOR0.1512NOR0.1473NOR0.1502NOR323.08NOR105.71M
Sep 29, 2026Sep 30, 2026NOR0.1511NOR0.1536NOR0.1498NOR0.1504NOR128.18NOR106.42M
Sep 28, 2026Sep 29, 2026NOR0.1517NOR0.1521NOR0.1481NOR0.1511NOR203.66NOR105.96M
Sep 27, 2026Sep 28, 2026NOR0.1517NOR0.1532NOR0.1507NOR0.1517NOR526.66NOR107.00M
Sep 26, 2026Sep 27, 2026NOR0.1501NOR0.1522NOR0.1493NOR0.1517NOR1,053.63NOR105.91M
Sep 25, 2026Sep 26, 2026NOR0.1499NOR0.1535NOR0.1495NOR0.1501NOR2,843.24NOR106.45M
Sep 24, 2026Sep 25, 2026NOR0.1506NOR0.1516NOR0.1486NOR0.1499NOR709.66NOR106.04M
Sep 23, 2026Sep 24, 2026NOR0.1590NOR0.1613NOR0.1477NOR0.1506NOR843.25NOR108.94M
Sep 22, 2026Sep 23, 2026NOR0.1587NOR0.1598NOR0.1565NOR0.1590NOR4,385.88NOR111.01M
Sep 21, 2026Sep 22, 2026NOR0.1489NOR0.1590NOR0.1489NOR0.1586NOR6,269.23NOR108.85M
Sep 20, 2026Sep 21, 2026NOR0.1489NOR0.1489NOR0.1488NOR0.1489NOR32.34NOR104.78M
Sep 19, 2026Sep 20, 2026NOR0.1505NOR0.1527NOR0.1486NOR0.1489NOR153.60NOR105.60M
Sep 18, 2026Sep 19, 2026NOR0.1413NOR0.1509NOR0.1410NOR0.1505NOR145.57NOR102.30M
Sep 17, 2026Sep 18, 2026NOR0.1374NOR0.1417NOR0.1373NOR0.1413NOR988.99NOR98.50M
Sep 16, 2026Sep 17, 2026NOR0.1387NOR0.1389NOR0.1356NOR0.1374NOR1,250.34NOR96.24M
Sep 15, 2026Sep 16, 2026NOR0.1455NOR0.1455NOR0.1378NOR0.1387NOR262.77NOR99.50M
Sep 14, 2026Sep 15, 2026NOR0.1420NOR0.1475NOR0.1420NOR0.1455NOR48.80NOR101.66M
Sep 13, 2026Sep 14, 2026NOR0.1448NOR0.1448NOR0.1417NOR0.1420NOR58.07NOR101.37M
Sep 12, 2026Sep 13, 2026NOR0.1418NOR0.1455NOR0.1418NOR0.1448NOR74.30NOR100.62M
Sep 11, 2026Sep 12, 2026NOR0.1417NOR0.1425NOR0.1411NOR0.1418NOR86.57NOR99.78M
Sep 10, 2026Sep 11, 2026NOR0.1419NOR0.1435NOR0.1408NOR0.1417NOR389.89NOR100.11M
Sep 9, 2026Sep 10, 2026NOR0.1425NOR0.1466NOR0.1411NOR0.1422NOR425.96NOR101.06M
Sep 8, 2026Sep 9, 2026NOR0.1451NOR0.1461NOR0.1425NOR0.1425NOR236.48NOR101.91M

Få en full oversikt over prishistorikken til Hegic Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hegic Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hegic Token, samt historisk handelsvolum og markedsverdi for HEGIC.

Spor hele historikken til Hegic Token, fra startprisen for Hegic Token til de nyeste prisdataene for HEGIC. Vårt verktøy for prishistorikk for HEGIC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen