Bilde av HEGIC
HEGICHegic Token
NOR0.1387
-1.15%
1D

Hegic Token (HEGIC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 12, 2026Sep 13, 2026NOR0.1375NOR0.1411NOR0.1375NOR0.1404NOR72.02NOR97.53M
Sep 11, 2026Sep 12, 2026NOR0.1373NOR0.1381NOR0.1368NOR0.1375NOR83.91NOR96.72M
Sep 10, 2026Sep 11, 2026NOR0.1376NOR0.1391NOR0.1364NOR0.1373NOR377.94NOR97.05M
Sep 9, 2026Sep 10, 2026NOR0.1381NOR0.1421NOR0.1367NOR0.1379NOR412.91NOR97.97M
Sep 8, 2026Sep 9, 2026NOR0.1406NOR0.1416NOR0.1381NOR0.1381NOR229.23NOR98.79M
Sep 7, 2026Sep 8, 2026NOR0.1427NOR0.1430NOR0.1386NOR0.1406NOR620.90NOR99.27M
Sep 6, 2026Sep 7, 2026NOR0.1395NOR0.1436NOR0.1386NOR0.1427NOR957.04NOR98.79M
Sep 5, 2026Sep 6, 2026NOR0.1377NOR0.1405NOR0.1340NOR0.1395NOR517.07NOR95.44M
Sep 4, 2026Sep 5, 2026NOR0.1422NOR0.1427NOR0.1364NOR0.1373NOR1,814.00NOR97.55M
Sep 3, 2026Sep 4, 2026NOR0.1400NOR0.1435NOR0.1367NOR0.1422NOR353.93NOR98.37M
Sep 2, 2026Sep 3, 2026NOR0.1415NOR0.1426NOR0.1379NOR0.1400NOR57.62NOR98.88M
Sep 1, 2026Sep 2, 2026NOR0.1437NOR0.1449NOR0.1409NOR0.1415NOR1,416.48NOR100.76M
Aug 31, 2026Sep 1, 2026NOR0.1534NOR0.1534NOR0.1430NOR0.1437NOR1,834.94NOR104.70M
Aug 30, 2026Aug 31, 2026NOR0.1534NOR0.1534NOR0.1534NOR0.1534NOR210.04NOR107.98M
Aug 29, 2026Aug 30, 2026NOR0.1543NOR0.1547NOR0.1530NOR0.1534NOR1,029.72NOR108.28M
Aug 28, 2026Aug 29, 2026NOR0.1644NOR0.1656NOR0.1538NOR0.1543NOR1,271.69NOR111.94M
Aug 27, 2026Aug 28, 2026NOR0.1643NOR0.1656NOR0.1638NOR0.1644NOR88.12NOR115.65M
Aug 26, 2026Aug 27, 2026NOR0.1673NOR0.1683NOR0.1639NOR0.1644NOR799.78NOR116.55M
Aug 25, 2026Aug 26, 2026NOR0.1649NOR0.1714NOR0.1648NOR0.1674NOR1,579.41NOR118.25M
Aug 24, 2026Aug 25, 2026NOR0.1644NOR0.1676NOR0.1635NOR0.1649NOR456.68NOR115.95M
Aug 23, 2026Aug 24, 2026NOR0.1639NOR0.1648NOR0.1623NOR0.1644NOR473.43NOR115.31M
Aug 22, 2026Aug 23, 2026NOR0.1621NOR0.1682NOR0.1617NOR0.1639NOR696.55NOR115.90M
Aug 21, 2026Aug 22, 2026NOR0.1514NOR0.1624NOR0.1511NOR0.1622NOR272.59NOR111.55M
Aug 20, 2026Aug 21, 2026NOR0.1482NOR0.1516NOR0.1479NOR0.1514NOR855.45NOR105.45M
Aug 19, 2026Aug 20, 2026NOR0.1282NOR0.1487NOR0.1282NOR0.1482NOR239.77NOR91.28M
Aug 18, 2026Aug 19, 2026NOR0.1280NOR0.1308NOR0.1254NOR0.1282NOR192.23NOR90.30M
Aug 17, 2026Aug 18, 2026NOR0.1297NOR0.1303NOR0.1234NOR0.1280NOR2,135.61NOR90.16M
Aug 16, 2026Aug 17, 2026NOR0.1300NOR0.1303NOR0.1292NOR0.1297NOR90.03NOR91.30M
Aug 15, 2026Aug 16, 2026NOR0.1300NOR0.1302NOR0.1295NOR0.1300NOR65.43NOR91.46M
Aug 14, 2026Aug 15, 2026NOR0.1290NOR0.1311NOR0.1290NOR0.1300NOR1,655.66NOR91.38M
Aug 13, 2026Aug 14, 2026NOR0.1290NOR0.1296NOR0.1284NOR0.1290NOR312.93NOR90.89M

Få en full oversikt over prishistorikken til Hegic Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hegic Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hegic Token, samt historisk handelsvolum og markedsverdi for HEGIC.

Spor hele historikken til Hegic Token, fra startprisen for Hegic Token til de nyeste prisdataene for HEGIC. Vårt verktøy for prishistorikk for HEGIC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen