Bilde av HEGE
HEGEHege
NOR0.01600
1.50%
1D

Hege (HEGE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.01579NOR0.01589NOR0.01567NOR0.01588NOR386,583NOR15.76M
Oct 14, 2026Oct 15, 2026NOR0.01601NOR0.01614NOR0.01579NOR0.01579NOR264,390NOR15.98M
Oct 13, 2026Oct 14, 2026NOR0.01582NOR0.01606NOR0.01573NOR0.01601NOR339,002NOR15.90M
Oct 12, 2026Oct 13, 2026NOR0.01660NOR0.01680NOR0.01582NOR0.01582NOR235,437NOR16.42M
Oct 11, 2026Oct 12, 2026NOR0.01646NOR0.01679NOR0.01638NOR0.01660NOR132,531NOR16.53M
Oct 10, 2026Oct 11, 2026NOR0.01642NOR0.01663NOR0.01632NOR0.01645NOR167,822NOR16.50M
Oct 9, 2026Oct 10, 2026NOR0.01658NOR0.01675NOR0.01642NOR0.01642NOR354,686NOR16.60M
Oct 8, 2026Oct 9, 2026NOR0.01722NOR0.01725NOR0.01602NOR0.01658NOR388,387NOR16.82M
Oct 7, 2026Oct 8, 2026NOR0.01771NOR0.01776NOR0.01721NOR0.01723NOR331,866NOR17.54M
Oct 6, 2026Oct 7, 2026NOR0.01770NOR0.01774NOR0.01758NOR0.01771NOR267,499NOR17.68M
Oct 5, 2026Oct 6, 2026NOR0.01811NOR0.01815NOR0.01732NOR0.01769NOR296,849NOR17.71M
Oct 4, 2026Oct 5, 2026NOR0.01812NOR0.01842NOR0.01801NOR0.01809NOR132,808NOR18.22M
Oct 3, 2026Oct 4, 2026NOR0.01823NOR0.01830NOR0.01810NOR0.01812NOR297,460NOR18.20M
Oct 2, 2026Oct 3, 2026NOR0.01878NOR0.01917NOR0.01823NOR0.01823NOR417,487NOR18.78M
Oct 1, 2026Oct 2, 2026NOR0.01912NOR0.01913NOR0.01875NOR0.01878NOR372,668NOR18.93M
Sep 30, 2026Oct 1, 2026NOR0.01987NOR0.02046NOR0.01916NOR0.01916NOR304,192NOR20.01M
Sep 29, 2026Sep 30, 2026NOR0.02016NOR0.02025NOR0.01979NOR0.01987NOR297,131NOR20.05M
Sep 28, 2026Sep 29, 2026NOR0.02064NOR0.02071NOR0.01998NOR0.02016NOR300,335NOR20.18M
Sep 27, 2026Sep 28, 2026NOR0.01966NOR0.02143NOR0.01966NOR0.02064NOR242,271NOR20.53M
Sep 26, 2026Sep 27, 2026NOR0.01968NOR0.02068NOR0.01964NOR0.01966NOR244,284NOR20.02M
Sep 25, 2026Sep 26, 2026NOR0.01912NOR0.01967NOR0.01911NOR0.01967NOR313,642NOR19.31M
Sep 24, 2026Sep 25, 2026NOR0.01854NOR0.01920NOR0.01854NOR0.01912NOR373,698NOR18.77M
Sep 23, 2026Sep 24, 2026NOR0.02028NOR0.02094NOR0.01847NOR0.01854NOR356,063NOR19.96M
Sep 22, 2026Sep 23, 2026NOR0.01985NOR0.02027NOR0.01955NOR0.02027NOR446,390NOR19.73M
Sep 21, 2026Sep 22, 2026NOR0.01803NOR0.01984NOR0.01801NOR0.01984NOR385,447NOR18.89M
Sep 20, 2026Sep 21, 2026NOR0.01887NOR0.01939NOR0.01774NOR0.01803NOR215,652NOR18.15M
Sep 19, 2026Sep 20, 2026NOR0.01797NOR0.01899NOR0.01792NOR0.01887NOR426,254NOR18.72M
Sep 18, 2026Sep 19, 2026NOR0.01588NOR0.01807NOR0.01579NOR0.01798NOR328,347NOR16.90M
Sep 17, 2026Sep 18, 2026NOR0.01554NOR0.01594NOR0.01549NOR0.01588NOR288,246NOR15.77M
Sep 16, 2026Sep 17, 2026NOR0.01564NOR0.01586NOR0.01539NOR0.01554NOR439,951NOR15.53M

Få en full oversikt over prishistorikken til Hege med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hege – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hege, samt historisk handelsvolum og markedsverdi for HEGE.

Spor hele historikken til Hege, fra startprisen for Hege til de nyeste prisdataene for HEGE. Vårt verktøy for prishistorikk for HEGE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen