Bilde av HEGE
HEGEHege
NOR0.01060
-4.81%
1D

Hege (HEGE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 13, 2026Nov 14, 2026NOR0.01131NOR0.01131NOR0.01100NOR0.01101NOR365,132NOR11.14M
Nov 12, 2026Nov 13, 2026NOR0.01146NOR0.01152NOR0.01131NOR0.01131NOR215,491NOR11.44M
Nov 11, 2026Nov 12, 2026NOR0.01163NOR0.01163NOR0.01130NOR0.01146NOR270,034NOR11.40M
Nov 10, 2026Nov 11, 2026NOR0.01209NOR0.01209NOR0.01163NOR0.01163NOR232,609NOR11.89M
Nov 9, 2026Nov 10, 2026NOR0.01225NOR0.01226NOR0.01209NOR0.01209NOR256,273NOR12.16M
Nov 8, 2026Nov 9, 2026NOR0.01236NOR0.01236NOR0.01225NOR0.01225NOR72,583NOR12.29M
Nov 7, 2026Nov 8, 2026NOR0.01256NOR0.01256NOR0.01233NOR0.01236NOR163,039NOR12.47M
Nov 6, 2026Nov 7, 2026NOR0.01276NOR0.01276NOR0.01254NOR0.01256NOR378,339NOR12.61M
Nov 5, 2026Nov 6, 2026NOR0.01316NOR0.01328NOR0.01276NOR0.01276NOR363,110NOR13.12M
Nov 4, 2026Nov 5, 2026NOR0.01264NOR0.01341NOR0.01246NOR0.01316NOR286,587NOR12.82M
Nov 3, 2026Nov 4, 2026NOR0.01237NOR0.01265NOR0.01233NOR0.01264NOR232,899NOR12.42M
Nov 2, 2026Nov 3, 2026NOR0.01315NOR0.01320NOR0.01236NOR0.01237NOR212,631NOR12.80M
Nov 1, 2026Nov 2, 2026NOR0.01409NOR0.01414NOR0.01313NOR0.01313NOR116,625NOR13.87M
Oct 31, 2026Nov 1, 2026NOR0.01415NOR0.01426NOR0.01378NOR0.01409NOR234,246NOR14.07M
Oct 30, 2026Oct 31, 2026NOR0.01532NOR0.01532NOR0.01407NOR0.01415NOR516,093NOR14.73M
Oct 29, 2026Oct 30, 2026NOR0.01574NOR0.01576NOR0.01533NOR0.01533NOR234,124NOR15.67M
Oct 28, 2026Oct 29, 2026NOR0.01543NOR0.01575NOR0.01543NOR0.01574NOR192,237NOR15.61M
Oct 27, 2026Oct 28, 2026NOR0.01544NOR0.01545NOR0.01535NOR0.01543NOR193,995NOR15.41M
Oct 26, 2026Oct 27, 2026NOR0.01549NOR0.01549NOR0.01534NOR0.01544NOR167,820NOR15.39M
Oct 25, 2026Oct 26, 2026NOR0.01542NOR0.01554NOR0.01541NOR0.01550NOR138,889NOR15.50M
Oct 24, 2026Oct 25, 2026NOR0.01580NOR0.01580NOR0.01534NOR0.01542NOR185,889NOR15.58M
Oct 23, 2026Oct 24, 2026NOR0.01594NOR0.01596NOR0.01581NOR0.01581NOR237,590NOR15.90M
Oct 22, 2026Oct 23, 2026NOR0.01660NOR0.01662NOR0.01595NOR0.01595NOR321,053NOR16.31M
Oct 21, 2026Oct 22, 2026NOR0.01618NOR0.01660NOR0.01618NOR0.01660NOR271,680NOR16.36M
Oct 20, 2026Oct 21, 2026NOR0.01588NOR0.01618NOR0.01588NOR0.01618NOR233,141NOR16.04M
Oct 19, 2026Oct 20, 2026NOR0.01545NOR0.01598NOR0.01545NOR0.01588NOR226,340NOR15.86M
Oct 18, 2026Oct 19, 2026NOR0.01567NOR0.01567NOR0.01541NOR0.01545NOR144,173NOR15.53M
Oct 17, 2026Oct 18, 2026NOR0.01610NOR0.01610NOR0.01559NOR0.01569NOR207,689NOR15.87M
Oct 16, 2026Oct 17, 2026NOR0.01610NOR0.01626NOR0.01610NOR0.01611NOR306,793NOR16.17M
Oct 15, 2026Oct 16, 2026NOR0.01601NOR0.01611NOR0.01589NOR0.01610NOR391,790NOR15.97M
Oct 14, 2026Oct 15, 2026NOR0.01622NOR0.01635NOR0.01601NOR0.01601NOR267,951NOR16.19M

Få en full oversikt over prishistorikken til Hege med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hege – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hege, samt historisk handelsvolum og markedsverdi for HEGE.

Spor hele historikken til Hege, fra startprisen for Hege til de nyeste prisdataene for HEGE. Vårt verktøy for prishistorikk for HEGE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen