Bilde av HEGE
HEGEHege
NOR0.01963
2.04%
1D

Hege (HEGE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 24, 2026Sep 25, 2026NOR0.01864NOR0.01930NOR0.01864NOR0.01922NOR381,951NOR18.88M
Sep 23, 2026Sep 24, 2026NOR0.02039NOR0.02106NOR0.01857NOR0.01864NOR357,987NOR20.07M
Sep 22, 2026Sep 23, 2026NOR0.01996NOR0.02038NOR0.01966NOR0.02038NOR448,803NOR19.83M
Sep 21, 2026Sep 22, 2026NOR0.01813NOR0.01995NOR0.01811NOR0.01995NOR387,530NOR18.99M
Sep 20, 2026Sep 21, 2026NOR0.01897NOR0.01949NOR0.01784NOR0.01813NOR216,818NOR18.25M
Sep 19, 2026Sep 20, 2026NOR0.01807NOR0.01910NOR0.01801NOR0.01897NOR428,558NOR18.82M
Sep 18, 2026Sep 19, 2026NOR0.01597NOR0.01817NOR0.01587NOR0.01808NOR330,122NOR16.99M
Sep 17, 2026Sep 18, 2026NOR0.01563NOR0.01602NOR0.01557NOR0.01596NOR290,470NOR15.84M
Sep 16, 2026Sep 17, 2026NOR0.01572NOR0.01594NOR0.01548NOR0.01563NOR442,329NOR15.62M
Sep 15, 2026Sep 16, 2026NOR0.01738NOR0.01738NOR0.01562NOR0.01572NOR314,019NOR16.94M
Sep 14, 2026Sep 15, 2026NOR0.01662NOR0.01740NOR0.01658NOR0.01738NOR233,963NOR16.99M
Sep 13, 2026Sep 14, 2026NOR0.01745NOR0.01746NOR0.01664NOR0.01664NOR137,328NOR17.16M
Sep 12, 2026Sep 13, 2026NOR0.01748NOR0.01760NOR0.01729NOR0.01745NOR326,707NOR17.48M
Sep 11, 2026Sep 12, 2026NOR0.01678NOR0.01747NOR0.01667NOR0.01747NOR334,582NOR16.98M
Sep 10, 2026Sep 11, 2026NOR0.01723NOR0.01726NOR0.01678NOR0.01678NOR268,427NOR17.06M
Sep 9, 2026Sep 10, 2026NOR0.01756NOR0.01773NOR0.01723NOR0.01723NOR255,999NOR17.57M
Sep 8, 2026Sep 9, 2026NOR0.01774NOR0.01781NOR0.01748NOR0.01756NOR256,285NOR17.60M
Sep 7, 2026Sep 8, 2026NOR0.01803NOR0.01832NOR0.01761NOR0.01774NOR233,273NOR17.92M
Sep 6, 2026Sep 7, 2026NOR0.01756NOR0.01835NOR0.01756NOR0.01800NOR170,342NOR17.98M
Sep 5, 2026Sep 6, 2026NOR0.01725NOR0.01772NOR0.01723NOR0.01756NOR245,231NOR17.47M
Sep 4, 2026Sep 5, 2026NOR0.01793NOR0.01793NOR0.01698NOR0.01725NOR473,366NOR17.29M
Sep 3, 2026Sep 4, 2026NOR0.01615NOR0.01811NOR0.01612NOR0.01793NOR326,611NOR16.91M
Sep 2, 2026Sep 3, 2026NOR0.01513NOR0.01612NOR0.01480NOR0.01612NOR259,510NOR15.23M
Sep 1, 2026Sep 2, 2026NOR0.01550NOR0.01565NOR0.01505NOR0.01513NOR342,414NOR15.37M
Aug 31, 2026Sep 1, 2026NOR0.01669NOR0.01672NOR0.01541NOR0.01550NOR391,096NOR15.88M
Aug 30, 2026Aug 31, 2026NOR0.01842NOR0.01875NOR0.01669NOR0.01669NOR323,267NOR17.43M
Aug 29, 2026Aug 30, 2026NOR0.01794NOR0.01973NOR0.01794NOR0.01840NOR477,105NOR18.74M
Aug 28, 2026Aug 29, 2026NOR0.01735NOR0.02139NOR0.01733NOR0.01794NOR743,660NOR19.54M
Aug 27, 2026Aug 28, 2026NOR0.01393NOR0.01739NOR0.01393NOR0.01739NOR585,440NOR15.70M
Aug 26, 2026Aug 27, 2026NOR0.01204NOR0.01393NOR0.01199NOR0.01393NOR441,551NOR12.72M
Aug 25, 2026Aug 26, 2026NOR0.01187NOR0.01279NOR0.01187NOR0.01204NOR540,041NOR12.37M

Få en full oversikt over prishistorikken til Hege med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hege – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hege, samt historisk handelsvolum og markedsverdi for HEGE.

Spor hele historikken til Hege, fra startprisen for Hege til de nyeste prisdataene for HEGE. Vårt verktøy for prishistorikk for HEGE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen