Bilde av HEGE
HEGEHege
NOR0.01598
8.03%
1D

Hege (HEGE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.01484NOR0.01581NOR0.01451NOR0.01581NOR254,521NOR14.94M
Sep 1, 2026Sep 2, 2026NOR0.01520NOR0.01535NOR0.01476NOR0.01484NOR335,830NOR15.07M
Aug 31, 2026Sep 1, 2026NOR0.01637NOR0.01640NOR0.01511NOR0.01520NOR383,576NOR15.58M
Aug 30, 2026Aug 31, 2026NOR0.01807NOR0.01839NOR0.01637NOR0.01637NOR317,051NOR17.10M
Aug 29, 2026Aug 30, 2026NOR0.01760NOR0.01935NOR0.01760NOR0.01804NOR467,932NOR18.38M
Aug 28, 2026Aug 29, 2026NOR0.01701NOR0.02098NOR0.01699NOR0.01760NOR729,362NOR19.16M
Aug 27, 2026Aug 28, 2026NOR0.01366NOR0.01706NOR0.01366NOR0.01706NOR574,184NOR15.39M
Aug 26, 2026Aug 27, 2026NOR0.01180NOR0.01366NOR0.01176NOR0.01366NOR433,061NOR12.48M
Aug 25, 2026Aug 26, 2026NOR0.01165NOR0.01254NOR0.01165NOR0.01180NOR529,658NOR12.13M
Aug 24, 2026Aug 25, 2026NOR0.01142NOR0.01193NOR0.01128NOR0.01164NOR428,759NOR11.57M
Aug 23, 2026Aug 24, 2026NOR0.01142NOR0.01158NOR0.01104NOR0.01142NOR328,415NOR11.29M
Aug 22, 2026Aug 23, 2026NOR0.01120NOR0.01177NOR0.01107NOR0.01141NOR666,355NOR11.30M
Aug 21, 2026Aug 22, 2026NOR0.01119NOR0.01178NOR0.01101NOR0.01118NOR643,941NOR11.50M
Aug 20, 2026Aug 21, 2026NOR0.01048NOR0.01121NOR0.01048NOR0.01121NOR660,346NOR10.77M
Aug 19, 2026Aug 20, 2026NOR0.008128NOR0.01061NOR0.008128NOR0.01045NOR224,312NOR8.92M
Aug 18, 2026Aug 19, 2026NOR0.008040NOR0.008130NOR0.008020NOR0.008128NOR154,584NOR8.06M
Aug 17, 2026Aug 18, 2026NOR0.008154NOR0.008322NOR0.008037NOR0.008040NOR132,200NOR8.21M
Aug 16, 2026Aug 17, 2026NOR0.007668NOR0.008245NOR0.007648NOR0.008153NOR98,903NOR7.92M
Aug 15, 2026Aug 16, 2026NOR0.007130NOR0.007668NOR0.007130NOR0.007668NOR101,237NOR7.24M
Aug 14, 2026Aug 15, 2026NOR0.007156NOR0.007157NOR0.007076NOR0.007130NOR144,211NOR7.13M
Aug 13, 2026Aug 14, 2026NOR0.007130NOR0.007170NOR0.007114NOR0.007156NOR131,033NOR7.14M
Aug 12, 2026Aug 13, 2026NOR0.007083NOR0.007182NOR0.007067NOR0.007131NOR151,654NOR7.14M
Aug 11, 2026Aug 12, 2026NOR0.007092NOR0.007148NOR0.007045NOR0.007081NOR148,638NOR7.09M
Aug 10, 2026Aug 11, 2026NOR0.007223NOR0.007223NOR0.007130NOR0.007136NOR115,509NOR7.18M
Aug 9, 2026Aug 10, 2026NOR0.007147NOR0.007232NOR0.007119NOR0.007228NOR64,392NOR7.17M
Aug 8, 2026Aug 9, 2026NOR0.006980NOR0.007132NOR0.006953NOR0.007132NOR107,892NOR7.03M
Aug 7, 2026Aug 8, 2026NOR0.006888NOR0.006981NOR0.006857NOR0.006981NOR124,388NOR6.91M
Aug 6, 2026Aug 7, 2026NOR0.006884NOR0.006896NOR0.006867NOR0.006888NOR146,066NOR6.89M
Aug 5, 2026Aug 6, 2026NOR0.006782NOR0.006909NOR0.006782NOR0.006889NOR187,508NOR6.88M
Aug 4, 2026Aug 5, 2026NOR0.006624NOR0.006783NOR0.006616NOR0.006781NOR155,509NOR6.67M
Aug 3, 2026Aug 4, 2026NOR0.006609NOR0.006623NOR0.006530NOR0.006622NOR120,560NOR6.57M

Få en full oversikt over prishistorikken til Hege med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hege – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hege, samt historisk handelsvolum og markedsverdi for HEGE.

Spor hele historikken til Hege, fra startprisen for Hege til de nyeste prisdataene for HEGE. Vårt verktøy for prishistorikk for HEGE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen