Bilde av HEGE
HEGEHege
NOR0.01601
1.45%
1D

Hege (HEGE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.01578NOR0.01588NOR0.01566NOR0.01587NOR386,271NOR15.74M
Oct 14, 2026Oct 15, 2026NOR0.01599NOR0.01612NOR0.01578NOR0.01578NOR264,176NOR15.97M
Oct 13, 2026Oct 14, 2026NOR0.01580NOR0.01605NOR0.01572NOR0.01599NOR338,728NOR15.88M
Oct 12, 2026Oct 13, 2026NOR0.01659NOR0.01679NOR0.01580NOR0.01580NOR235,247NOR16.41M
Oct 11, 2026Oct 12, 2026NOR0.01644NOR0.01677NOR0.01637NOR0.01659NOR132,424NOR16.51M
Oct 10, 2026Oct 11, 2026NOR0.01640NOR0.01661NOR0.01631NOR0.01644NOR167,687NOR16.49M
Oct 9, 2026Oct 10, 2026NOR0.01657NOR0.01674NOR0.01641NOR0.01641NOR354,399NOR16.59M
Oct 8, 2026Oct 9, 2026NOR0.01720NOR0.01723NOR0.01601NOR0.01657NOR388,073NOR16.80M
Oct 7, 2026Oct 8, 2026NOR0.01769NOR0.01775NOR0.01720NOR0.01722NOR331,598NOR17.52M
Oct 6, 2026Oct 7, 2026NOR0.01769NOR0.01772NOR0.01757NOR0.01769NOR267,283NOR17.67M
Oct 5, 2026Oct 6, 2026NOR0.01810NOR0.01814NOR0.01730NOR0.01768NOR296,609NOR17.69M
Oct 4, 2026Oct 5, 2026NOR0.01811NOR0.01840NOR0.01800NOR0.01807NOR132,700NOR18.20M
Oct 3, 2026Oct 4, 2026NOR0.01822NOR0.01829NOR0.01809NOR0.01811NOR297,220NOR18.19M
Oct 2, 2026Oct 3, 2026NOR0.01876NOR0.01915NOR0.01822NOR0.01822NOR417,150NOR18.76M
Oct 1, 2026Oct 2, 2026NOR0.01911NOR0.01911NOR0.01873NOR0.01876NOR372,367NOR18.92M
Sep 30, 2026Oct 1, 2026NOR0.01985NOR0.02045NOR0.01915NOR0.01915NOR303,947NOR19.99M
Sep 29, 2026Sep 30, 2026NOR0.02014NOR0.02023NOR0.01977NOR0.01985NOR296,891NOR20.04M
Sep 28, 2026Sep 29, 2026NOR0.02062NOR0.02069NOR0.01996NOR0.02014NOR300,093NOR20.16M
Sep 27, 2026Sep 28, 2026NOR0.01964NOR0.02141NOR0.01964NOR0.02062NOR242,075NOR20.52M
Sep 26, 2026Sep 27, 2026NOR0.01966NOR0.02066NOR0.01963NOR0.01964NOR244,087NOR20.01M
Sep 25, 2026Sep 26, 2026NOR0.01911NOR0.01966NOR0.01909NOR0.01966NOR313,389NOR19.29M
Sep 24, 2026Sep 25, 2026NOR0.01853NOR0.01918NOR0.01852NOR0.01910NOR373,397NOR18.75M
Sep 23, 2026Sep 24, 2026NOR0.02026NOR0.02093NOR0.01846NOR0.01853NOR355,775NOR19.94M
Sep 22, 2026Sep 23, 2026NOR0.01983NOR0.02025NOR0.01954NOR0.02025NOR446,030NOR19.71M
Sep 21, 2026Sep 22, 2026NOR0.01801NOR0.01982NOR0.01800NOR0.01982NOR385,136NOR18.87M
Sep 20, 2026Sep 21, 2026NOR0.01886NOR0.01937NOR0.01773NOR0.01801NOR215,478NOR18.14M
Sep 19, 2026Sep 20, 2026NOR0.01796NOR0.01898NOR0.01790NOR0.01886NOR425,910NOR18.70M
Sep 18, 2026Sep 19, 2026NOR0.01587NOR0.01806NOR0.01578NOR0.01796NOR328,082NOR16.89M
Sep 17, 2026Sep 18, 2026NOR0.01553NOR0.01592NOR0.01547NOR0.01586NOR288,013NOR15.76M
Sep 16, 2026Sep 17, 2026NOR0.01563NOR0.01584NOR0.01538NOR0.01553NOR439,595NOR15.52M

Få en full oversikt over prishistorikken til Hege med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hege – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hege, samt historisk handelsvolum og markedsverdi for HEGE.

Spor hele historikken til Hege, fra startprisen for Hege til de nyeste prisdataene for HEGE. Vårt verktøy for prishistorikk for HEGE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen