Bilde av HEFE
HEFEHEFE
NOR0.01943
-2.85%
1D

HEFE (HEFE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.01929NOR0.02006NOR0.01929NOR0.01954NOR3,581.73NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.02037NOR0.02047NOR0.01927NOR0.01929NOR1,724.65NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.02099NOR0.02119NOR0.02034NOR0.02037NOR2,176.67NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.02141NOR0.02163NOR0.02087NOR0.02099NOR13,134NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.02200NOR0.02200NOR0.02016NOR0.02141NOR19,434NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.02228NOR0.02247NOR0.02132NOR0.02200NOR3,034.10NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.02220NOR0.02315NOR0.02207NOR0.02223NOR3,284.41NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.02381NOR0.02420NOR0.02265NOR0.02265NOR2,978.11NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.02269NOR0.02389NOR0.02239NOR0.02380NOR5,119.89NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.02230NOR0.02329NOR0.02229NOR0.02269NOR12,916NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.02275NOR0.02327NOR0.02199NOR0.02230NOR47,777NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.02420NOR0.02438NOR0.02252NOR0.02275NOR43,780NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.02182NOR0.02498NOR0.02182NOR0.02420NOR329,556NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.02647NOR0.02967NOR0.02141NOR0.02183NOR200,104NOR12.44M
Oct 5, 2026Oct 6, 2026NOR0.03329NOR0.03329NOR0.02428NOR0.02428NOR22,929NOR14.29M
Oct 4, 2026Oct 5, 2026NOR0.03212NOR0.03327NOR0.03212NOR0.03327NOR75,952NOR14.52M
Oct 3, 2026Oct 4, 2026NOR0.03030NOR0.03274NOR0.03030NOR0.03197NOR33,327NOR14.08M
Oct 2, 2026Oct 3, 2026NOR0.03051NOR0.03108NOR0.03009NOR0.03024NOR55,353NOR13.68M
Oct 1, 2026Oct 2, 2026NOR0.02900NOR0.03014NOR0.02900NOR0.03014NOR71,987NOR13.24M
Sep 30, 2026Oct 1, 2026NOR0.02864NOR0.02917NOR0.02795NOR0.02917NOR45,224NOR12.75M
Sep 29, 2026Sep 30, 2026NOR0.02700NOR0.02897NOR0.02673NOR0.02872NOR71,343NOR12.53M
Sep 28, 2026Sep 29, 2026NOR0.02740NOR0.02740NOR0.02617NOR0.02685NOR34,572NOR11.92M
Sep 27, 2026Sep 28, 2026NOR0.02724NOR0.02761NOR0.02701NOR0.02722NOR12,955NOR12.21M
Sep 26, 2026Sep 27, 2026NOR0.02642NOR0.02744NOR0.02642NOR0.02718NOR40,451NOR12.06M
Sep 25, 2026Sep 26, 2026NOR0.02498NOR0.02651NOR0.02494NOR0.02651NOR82,197NOR11.54M
Sep 24, 2026Sep 25, 2026NOR0.02283NOR0.02572NOR0.02283NOR0.02517NOR56,355NOR10.99M
Sep 23, 2026Sep 24, 2026NOR0.02383NOR0.02392NOR0.02245NOR0.02297NOR10,349NOR10.40M
Sep 22, 2026Sep 23, 2026NOR0.02319NOR0.02373NOR0.02261NOR0.02373NOR17,294NOR10.36M
Sep 21, 2026Sep 22, 2026NOR0.02346NOR0.02406NOR0.02284NOR0.02320NOR52,202NOR10.41M
Sep 20, 2026Sep 21, 2026NOR0.02504NOR0.02570NOR0.02020NOR0.02335NOR120,116NOR9.80M

Få en full oversikt over prishistorikken til HEFE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til HEFE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på HEFE, samt historisk handelsvolum og markedsverdi for HEFE.

Spor hele historikken til HEFE, fra startprisen for HEFE til de nyeste prisdataene for HEFE. Vårt verktøy for prishistorikk for HEFE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen