Bilde av HEFE
HEFEHEFE
NOR0.0₂₉₄0
7.73%
1D

HEFE (HEFE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.4290NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR1.05NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR1.12NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR1.35NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR1.38NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR1.38NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.1820NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.1138NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.1513NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.4784NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.7446NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.4048NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.2685NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.1056NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.08969NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.08985NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.1345NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.2611NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.2366NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.2393NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.00NOR0.00
Aug 11, 2026Aug 12, 2026NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.00NOR0.00
Aug 10, 2026Aug 11, 2026NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.00NOR0.00
Aug 9, 2026Aug 10, 2026NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.00NOR0.00
Aug 8, 2026Aug 9, 2026NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.00NOR0.00
Aug 7, 2026Aug 8, 2026NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.00NOR0.00
Aug 6, 2026Aug 7, 2026NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.00NOR0.00
Aug 5, 2026Aug 6, 2026NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.00NOR0.00
Aug 4, 2026Aug 5, 2026NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.00NOR0.00
Aug 3, 2026Aug 4, 2026NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.00NOR0.00
Aug 2, 2026Aug 3, 2026NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.00NOR0.00

Få en full oversikt over prishistorikken til HEFE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til HEFE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på HEFE, samt historisk handelsvolum og markedsverdi for HEFE.

Spor hele historikken til HEFE, fra startprisen for HEFE til de nyeste prisdataene for HEFE. Vårt verktøy for prishistorikk for HEFE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen