Bilde av HEFE
HEFEHEFE
NOR0.0₂₉₄0
8.65%
1D

HEFE (HEFE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 24, 2026Sep 25, 2026NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR1.12NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.8758NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR1.20NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR1.51NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.9981NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.1076NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.1076NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.3553NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.4908NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.1114NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.1114NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.1107NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.3745NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR2.06NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR1.79NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR1.14NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.3126NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.3590NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.2758NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.2570NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.2570NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.2570NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.4871NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.4376NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR1.07NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR1.15NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR1.37NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR1.40NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR1.41NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.1857NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.0₂₉₄0NOR0.1161NOR0.00

Få en full oversikt over prishistorikken til HEFE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til HEFE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på HEFE, samt historisk handelsvolum og markedsverdi for HEFE.

Spor hele historikken til HEFE, fra startprisen for HEFE til de nyeste prisdataene for HEFE. Vårt verktøy for prishistorikk for HEFE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen