Bilde av HGET
HGETHedget
NOR0.5408
0.84%
1D

Hedget (HGET) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.5793NOR0.5793NOR0.4973NOR0.5339NOR2,596.43NOR979,553
Aug 31, 2026Sep 1, 2026NOR0.5794NOR0.5794NOR0.5793NOR0.5793NOR267.62NOR1.01M
Aug 30, 2026Aug 31, 2026NOR0.5794NOR0.5794NOR0.5794NOR0.5794NOR29.55NOR1.01M
Aug 29, 2026Aug 30, 2026NOR0.5801NOR0.5801NOR0.5793NOR0.5794NOR37.01NOR1.02M
Aug 28, 2026Aug 29, 2026NOR0.5801NOR0.5801NOR0.5801NOR0.5801NOR39.55NOR1.02M
Aug 27, 2026Aug 28, 2026NOR0.5802NOR0.5827NOR0.5797NOR0.5801NOR106.02NOR1.02M
Aug 26, 2026Aug 27, 2026NOR0.5767NOR0.5797NOR0.5767NOR0.5797NOR251.71NOR1.01M
Aug 25, 2026Aug 26, 2026NOR0.5810NOR0.5844NOR0.5763NOR0.5767NOR98.68NOR1.01M
Aug 24, 2026Aug 25, 2026NOR0.5784NOR0.5845NOR0.5783NOR0.5810NOR3,849.88NOR1.02M
Aug 23, 2026Aug 24, 2026NOR1.15NOR1.16NOR0.5784NOR0.5784NOR4,579.03NOR1.45M
Aug 22, 2026Aug 23, 2026NOR1.16NOR1.18NOR0.6088NOR1.15NOR2,938.18NOR1.83M
Aug 21, 2026Aug 22, 2026NOR0.5948NOR1.16NOR0.5948NOR1.16NOR2,197.13NOR1.32M
Aug 20, 2026Aug 21, 2026NOR0.5976NOR0.6056NOR0.5929NOR0.5948NOR829.81NOR1.05M
Aug 19, 2026Aug 20, 2026NOR0.6132NOR0.6132NOR0.5917NOR0.5976NOR151.75NOR1.05M
Aug 18, 2026Aug 19, 2026NOR0.5970NOR0.6145NOR0.5955NOR0.6132NOR172.51NOR1.06M
Aug 17, 2026Aug 18, 2026NOR0.6137NOR0.6137NOR0.5954NOR0.5970NOR79.47NOR1.06M
Aug 16, 2026Aug 17, 2026NOR0.5954NOR0.6137NOR0.5954NOR0.6137NOR2,198.38NOR1.07M
Aug 15, 2026Aug 16, 2026NOR0.6209NOR0.6209NOR0.5269NOR0.5954NOR4,545.52NOR1.05M
Aug 14, 2026Aug 15, 2026NOR0.6713NOR0.6713NOR0.6193NOR0.6209NOR815.46NOR1.13M
Aug 13, 2026Aug 14, 2026NOR0.6724NOR0.6725NOR0.6690NOR0.6713NOR101.20NOR1.18M
Aug 12, 2026Aug 13, 2026NOR0.6606NOR0.6809NOR0.6471NOR0.6724NOR465.30NOR1.17M
Aug 11, 2026Aug 12, 2026NOR0.6442NOR0.6608NOR0.6442NOR0.6605NOR3,127.18NOR1.15M
Aug 10, 2026Aug 11, 2026NOR0.6884NOR0.6910NOR0.6442NOR0.6442NOR2,839.99NOR1.20M
Aug 9, 2026Aug 10, 2026NOR0.7442NOR0.7442NOR0.6867NOR0.6884NOR6,917.41NOR1.23M
Aug 8, 2026Aug 9, 2026NOR0.7400NOR0.7472NOR0.7384NOR0.7442NOR6,691.19NOR1.30M
Aug 7, 2026Aug 8, 2026NOR0.7621NOR0.7816NOR0.7394NOR0.7400NOR5,603.81NOR1.31M
Aug 6, 2026Aug 7, 2026NOR0.7603NOR0.7622NOR0.7602NOR0.7621NOR1,090.59NOR1.33M
Aug 5, 2026Aug 6, 2026NOR0.7436NOR0.7605NOR0.7431NOR0.7603NOR712.11NOR1.32M
Aug 4, 2026Aug 5, 2026NOR0.7607NOR0.7607NOR0.7416NOR0.7436NOR219.94NOR1.30M
Aug 3, 2026Aug 4, 2026NOR0.7421NOR0.7608NOR0.7421NOR0.7607NOR23.62NOR1.31M
Aug 2, 2026Aug 3, 2026NOR0.7418NOR0.7431NOR0.7418NOR0.7421NOR18.65NOR1.30M

Få en full oversikt over prishistorikken til Hedget med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hedget – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hedget, samt historisk handelsvolum og markedsverdi for HGET.

Spor hele historikken til Hedget, fra startprisen for Hedget til de nyeste prisdataene for HGET. Vårt verktøy for prishistorikk for HGET lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen