Bilde av HGET
HGETHedget
NOR0.1438
-2.92%
1D

Hedget (HGET) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.1432NOR0.1526NOR0.1432NOR0.1466NOR637.95NOR262,136
Oct 11, 2026Oct 12, 2026NOR0.1502NOR0.1502NOR0.1432NOR0.1432NOR318.80NOR257,698
Oct 10, 2026Oct 11, 2026NOR0.1476NOR0.1502NOR0.1476NOR0.1502NOR261.33NOR262,483
Oct 9, 2026Oct 10, 2026NOR0.1472NOR0.1482NOR0.1468NOR0.1476NOR252.98NOR258,216
Oct 8, 2026Oct 9, 2026NOR0.1469NOR0.1472NOR0.1468NOR0.1472NOR73.47NOR257,778
Oct 7, 2026Oct 8, 2026NOR0.1478NOR0.1478NOR0.1468NOR0.1469NOR335.60NOR257,227
Oct 6, 2026Oct 7, 2026NOR0.1519NOR0.1552NOR0.1451NOR0.1478NOR5,493.18NOR260,822
Oct 5, 2026Oct 6, 2026NOR0.1612NOR0.1793NOR0.1506NOR0.1519NOR25,683NOR275,251
Oct 4, 2026Oct 5, 2026NOR0.2020NOR0.2177NOR0.1487NOR0.1612NOR4,542.70NOR319,277
Oct 3, 2026Oct 4, 2026NOR0.2048NOR0.2048NOR0.2005NOR0.2020NOR11,629NOR353,283
Oct 2, 2026Oct 3, 2026NOR0.2439NOR0.2439NOR0.2019NOR0.2049NOR4,788.65NOR389,482
Oct 1, 2026Oct 2, 2026NOR0.2415NOR0.2444NOR0.2396NOR0.2439NOR856.51NOR422,864
Sep 30, 2026Oct 1, 2026NOR0.2369NOR0.2415NOR0.2369NOR0.2415NOR4,446.55NOR418,150
Sep 29, 2026Sep 30, 2026NOR0.2474NOR0.2531NOR0.2369NOR0.2369NOR2,849.79NOR431,743
Sep 28, 2026Sep 29, 2026NOR0.2657NOR0.2657NOR0.2459NOR0.2474NOR11,588NOR443,805
Sep 27, 2026Sep 28, 2026NOR0.2966NOR0.3059NOR0.2520NOR0.2657NOR13,389NOR498,160
Sep 26, 2026Sep 27, 2026NOR0.3345NOR0.3407NOR0.3071NOR0.3071NOR8,905.07NOR572,242
Sep 25, 2026Sep 26, 2026NOR0.3379NOR0.3403NOR0.3345NOR0.3345NOR181.83NOR590,340
Sep 24, 2026Sep 25, 2026NOR0.3348NOR0.3390NOR0.3336NOR0.3379NOR1,321.50NOR586,408
Sep 23, 2026Sep 24, 2026NOR0.3355NOR0.3403NOR0.3337NOR0.3348NOR6,577.20NOR588,874
Sep 22, 2026Sep 23, 2026NOR0.3421NOR0.3564NOR0.3057NOR0.3355NOR7,359.01NOR599,397
Sep 21, 2026Sep 22, 2026NOR0.3725NOR0.3725NOR0.2745NOR0.3421NOR7,559.10NOR615,868
Sep 20, 2026Sep 21, 2026NOR0.4594NOR0.4654NOR0.3718NOR0.3725NOR2,778.85NOR725,632
Sep 19, 2026Sep 20, 2026NOR0.4615NOR0.4615NOR0.4594NOR0.4594NOR258.68NOR807,211
Sep 18, 2026Sep 19, 2026NOR0.4585NOR0.4616NOR0.4585NOR0.4615NOR499.82NOR805,491
Sep 17, 2026Sep 18, 2026NOR0.4590NOR0.4590NOR0.4585NOR0.4585NOR1,533.34NOR803,582
Sep 16, 2026Sep 17, 2026NOR0.4598NOR0.4598NOR0.4586NOR0.4590NOR1,164.24NOR803,908
Sep 15, 2026Sep 16, 2026NOR0.4606NOR0.4606NOR0.4598NOR0.4598NOR674.98NOR806,008
Sep 14, 2026Sep 15, 2026NOR0.4631NOR0.4682NOR0.4606NOR0.4606NOR9,360.21NOR812,326
Sep 13, 2026Sep 14, 2026NOR0.5225NOR0.5239NOR0.4631NOR0.4631NOR8,257.41NOR877,320

Få en full oversikt over prishistorikken til Hedget med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hedget – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hedget, samt historisk handelsvolum og markedsverdi for HGET.

Spor hele historikken til Hedget, fra startprisen for Hedget til de nyeste prisdataene for HGET. Vårt verktøy for prishistorikk for HGET lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen