Bilde av HGET
HGETHedget
NOR0.3346
-2.97%
1D

Hedget (HGET) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR0.3405NOR0.3546NOR0.3042NOR0.3339NOR7,323.63NOR596,515
Sep 21, 2026Sep 22, 2026NOR0.3707NOR0.3707NOR0.2732NOR0.3405NOR7,522.75NOR612,906
Sep 20, 2026Sep 21, 2026NOR0.4572NOR0.4631NOR0.3700NOR0.3707NOR2,765.49NOR722,143
Sep 19, 2026Sep 20, 2026NOR0.4593NOR0.4593NOR0.4572NOR0.4572NOR257.44NOR803,330
Sep 18, 2026Sep 19, 2026NOR0.4563NOR0.4593NOR0.4563NOR0.4593NOR497.42NOR801,618
Sep 17, 2026Sep 18, 2026NOR0.4568NOR0.4568NOR0.4563NOR0.4563NOR1,608.56NOR799,749
Sep 16, 2026Sep 17, 2026NOR0.4576NOR0.4576NOR0.4564NOR0.4568NOR1,158.65NOR800,043
Sep 15, 2026Sep 16, 2026NOR0.4583NOR0.4583NOR0.4576NOR0.4576NOR671.74NOR802,132
Sep 14, 2026Sep 15, 2026NOR0.4609NOR0.4660NOR0.4583NOR0.4583NOR9,315.21NOR808,420
Sep 13, 2026Sep 14, 2026NOR0.5200NOR0.5213NOR0.4608NOR0.4609NOR8,217.70NOR873,101
Sep 12, 2026Sep 13, 2026NOR0.5514NOR0.5515NOR0.5200NOR0.5200NOR3,276.23NOR944,270
Sep 11, 2026Sep 12, 2026NOR0.5405NOR0.5514NOR0.5401NOR0.5514NOR402.27NOR949,290
Sep 10, 2026Sep 11, 2026NOR0.5392NOR0.5448NOR0.5353NOR0.5405NOR89.59NOR943,468
Sep 9, 2026Sep 10, 2026NOR0.5365NOR0.5402NOR0.5363NOR0.5402NOR1,100.47NOR939,606
Sep 8, 2026Sep 9, 2026NOR0.5537NOR0.5537NOR0.5361NOR0.5365NOR135.31NOR965,659
Sep 7, 2026Sep 8, 2026NOR0.5539NOR0.5541NOR0.5537NOR0.5537NOR213.79NOR970,151
Sep 6, 2026Sep 7, 2026NOR0.5524NOR0.5540NOR0.5524NOR0.5539NOR140.70NOR968,831
Sep 5, 2026Sep 6, 2026NOR0.5464NOR0.5529NOR0.5464NOR0.5524NOR143.16NOR965,122
Sep 4, 2026Sep 5, 2026NOR0.5533NOR0.5534NOR0.5463NOR0.5464NOR742.48NOR964,260
Sep 3, 2026Sep 4, 2026NOR0.5423NOR0.5534NOR0.5423NOR0.5533NOR277.76NOR955,436
Sep 2, 2026Sep 3, 2026NOR0.5424NOR0.5496NOR0.5423NOR0.5423NOR5,978.73NOR953,770
Sep 1, 2026Sep 2, 2026NOR0.5886NOR0.5886NOR0.5052NOR0.5424NOR2,637.97NOR995,225
Aug 31, 2026Sep 1, 2026NOR0.5886NOR0.5887NOR0.5886NOR0.5886NOR271.90NOR1.03M
Aug 30, 2026Aug 31, 2026NOR0.5886NOR0.5886NOR0.5886NOR0.5886NOR30.02NOR1.03M
Aug 29, 2026Aug 30, 2026NOR0.5893NOR0.5893NOR0.5886NOR0.5886NOR37.60NOR1.03M
Aug 28, 2026Aug 29, 2026NOR0.5893NOR0.5893NOR0.5893NOR0.5893NOR40.18NOR1.03M
Aug 27, 2026Aug 28, 2026NOR0.5895NOR0.5920NOR0.5890NOR0.5893NOR107.71NOR1.03M
Aug 26, 2026Aug 27, 2026NOR0.5860NOR0.5890NOR0.5859NOR0.5890NOR255.74NOR1.03M
Aug 25, 2026Aug 26, 2026NOR0.5903NOR0.5938NOR0.5855NOR0.5860NOR100.26NOR1.03M
Aug 24, 2026Aug 25, 2026NOR0.5876NOR0.5939NOR0.5876NOR0.5903NOR3,911.48NOR1.03M
Aug 23, 2026Aug 24, 2026NOR1.17NOR1.18NOR0.5876NOR0.5876NOR4,652.29NOR1.48M

Få en full oversikt over prishistorikken til Hedget med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hedget – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hedget, samt historisk handelsvolum og markedsverdi for HGET.

Spor hele historikken til Hedget, fra startprisen for Hedget til de nyeste prisdataene for HGET. Vårt verktøy for prishistorikk for HGET lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen