Bilde av HBAR
HBARHedera Hashgraph
NOR0.6831
-6.17%
1D

Hedera Hashgraph (HBAR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.7270NOR0.7422NOR0.6919NOR0.6938NOR1.27BNOR31.56B
Sep 14, 2026Sep 15, 2026NOR0.7019NOR0.7408NOR0.7019NOR0.7264NOR913.63MNOR31.52B
Sep 13, 2026Sep 14, 2026NOR0.6986NOR0.7214NOR0.6984NOR0.7017NOR542.98MNOR30.96B
Sep 12, 2026Sep 13, 2026NOR0.6958NOR0.7016NOR0.6940NOR0.6983NOR739.75MNOR30.56B
Sep 11, 2026Sep 12, 2026NOR0.7004NOR0.7189NOR0.6865NOR0.6954NOR728.96MNOR30.69B
Sep 10, 2026Sep 11, 2026NOR0.7164NOR0.7221NOR0.6994NOR0.7004NOR838.13MNOR31.15B
Sep 9, 2026Sep 10, 2026NOR0.7394NOR0.7475NOR0.7100NOR0.7164NOR1.05BNOR32.15B
Sep 8, 2026Sep 9, 2026NOR0.7657NOR0.7755NOR0.7382NOR0.7393NOR1.20BNOR32.97B
Sep 7, 2026Sep 8, 2026NOR0.7632NOR0.7762NOR0.7523NOR0.7670NOR864.75MNOR33.44B
Sep 6, 2026Sep 7, 2026NOR0.7505NOR0.7687NOR0.7505NOR0.7629NOR762.15MNOR33.23B
Sep 5, 2026Sep 6, 2026NOR0.7334NOR0.7627NOR0.7334NOR0.7514NOR829.57MNOR32.84B
Sep 4, 2026Sep 5, 2026NOR0.7416NOR0.7436NOR0.7162NOR0.7324NOR1.03BNOR32.02B
Sep 3, 2026Sep 4, 2026NOR0.6978NOR0.7552NOR0.6956NOR0.7410NOR817.22MNOR31.76B
Sep 2, 2026Sep 3, 2026NOR0.6929NOR0.6968NOR0.6825NOR0.6968NOR663.42MNOR30.23B
Sep 1, 2026Sep 2, 2026NOR0.6887NOR0.7057NOR0.6882NOR0.6925NOR689.31MNOR30.50B
Aug 31, 2026Sep 1, 2026NOR0.6849NOR0.6973NOR0.6845NOR0.6887NOR746.82MNOR30.26B
Aug 30, 2026Aug 31, 2026NOR0.7063NOR0.7103NOR0.6849NOR0.6849NOR629.39MNOR30.80B
Aug 29, 2026Aug 30, 2026NOR0.7118NOR0.7126NOR0.6981NOR0.7060NOR941.36MNOR30.87B
Aug 28, 2026Aug 29, 2026NOR0.7366NOR0.7451NOR0.6952NOR0.7118NOR954.54MNOR31.69B
Aug 27, 2026Aug 28, 2026NOR0.7353NOR0.7454NOR0.7207NOR0.7371NOR896.22MNOR32.14B
Aug 26, 2026Aug 27, 2026NOR0.7274NOR0.7361NOR0.7149NOR0.7358NOR1.29BNOR31.85B
Aug 25, 2026Aug 26, 2026NOR0.7415NOR0.7860NOR0.7270NOR0.7270NOR2.16BNOR32.93B
Aug 24, 2026Aug 25, 2026NOR0.7465NOR0.7577NOR0.7261NOR0.7396NOR1.81BNOR32.60B
Aug 23, 2026Aug 24, 2026NOR0.7243NOR0.7562NOR0.7103NOR0.7464NOR1.86BNOR32.07B
Aug 22, 2026Aug 23, 2026NOR0.7456NOR0.8090NOR0.7108NOR0.7248NOR3.46BNOR32.17B
Aug 21, 2026Aug 22, 2026NOR0.6864NOR0.7529NOR0.6864NOR0.7456NOR2.06BNOR31.31B
Aug 20, 2026Aug 21, 2026NOR0.6594NOR0.6953NOR0.6561NOR0.6869NOR1.49BNOR29.60B
Aug 19, 2026Aug 20, 2026NOR0.6280NOR0.6693NOR0.6273NOR0.6594NOR810.89MNOR28.03B
Aug 18, 2026Aug 19, 2026NOR0.6163NOR0.6283NOR0.6097NOR0.6280NOR515.60MNOR27.03B
Aug 17, 2026Aug 18, 2026NOR0.6038NOR0.6192NOR0.6018NOR0.6163NOR488.83MNOR26.83B
Aug 16, 2026Aug 17, 2026NOR0.6115NOR0.6115NOR0.6034NOR0.6044NOR308.70MNOR26.65B

Få en full oversikt over prishistorikken til Hedera Hashgraph med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hedera Hashgraph – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hedera Hashgraph, samt historisk handelsvolum og markedsverdi for HBAR.

Spor hele historikken til Hedera Hashgraph, fra startprisen for Hedera Hashgraph til de nyeste prisdataene for HBAR. Vårt verktøy for prishistorikk for HBAR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen