Bilde av HBAR
HBARHedera Hashgraph
NOR0.9112
-5.99%
1D

Hedera Hashgraph (HBAR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.9730NOR0.9751NOR0.9532NOR0.9550NOR1.40BNOR42.38B
Oct 5, 2026Oct 6, 2026NOR0.9933NOR1.00NOR0.9615NOR0.9734NOR1.53BNOR43.19B
Oct 4, 2026Oct 5, 2026NOR0.9751NOR0.9953NOR0.9648NOR0.9928NOR1.12BNOR42.99B
Oct 3, 2026Oct 4, 2026NOR0.9814NOR0.9844NOR0.9614NOR0.9749NOR2.24BNOR42.82B
Oct 2, 2026Oct 3, 2026NOR0.9833NOR1.02NOR0.9440NOR0.9829NOR2.76BNOR43.59B
Oct 1, 2026Oct 2, 2026NOR1.00NOR1.02NOR0.9763NOR0.9834NOR5.23BNOR43.75B
Sep 30, 2026Oct 1, 2026NOR0.9770NOR1.05NOR0.9671NOR1.00NOR9.78BNOR44.41B
Sep 29, 2026Sep 30, 2026NOR1.17NOR1.17NOR0.9755NOR0.9755NOR19.39BNOR47.02B
Sep 28, 2026Sep 29, 2026NOR0.9155NOR1.24NOR0.9039NOR1.16NOR11.91BNOR46.85B
Sep 27, 2026Sep 28, 2026NOR0.8963NOR0.9181NOR0.8875NOR0.9181NOR1.40BNOR39.52B
Sep 26, 2026Sep 27, 2026NOR0.9141NOR0.9141NOR0.8827NOR0.8960NOR1.77BNOR39.48B
Sep 25, 2026Sep 26, 2026NOR0.8924NOR0.9211NOR0.8802NOR0.9127NOR2.09BNOR39.30B
Sep 24, 2026Sep 25, 2026NOR0.8696NOR0.9014NOR0.8509NOR0.8924NOR2.31BNOR38.44B
Sep 23, 2026Sep 24, 2026NOR0.9442NOR0.9630NOR0.8634NOR0.8692NOR3.73BNOR39.84B
Sep 22, 2026Sep 23, 2026NOR0.8922NOR0.9562NOR0.8729NOR0.9446NOR3.65BNOR39.97B
Sep 21, 2026Sep 22, 2026NOR0.8259NOR0.8905NOR0.8129NOR0.8868NOR3.98BNOR37.47B
Sep 20, 2026Sep 21, 2026NOR0.7777NOR0.8577NOR0.7610NOR0.8273NOR2.75BNOR34.95B
Sep 19, 2026Sep 20, 2026NOR0.7570NOR0.7858NOR0.7482NOR0.7786NOR1.56BNOR33.64B
Sep 18, 2026Sep 19, 2026NOR0.7134NOR0.7614NOR0.7106NOR0.7564NOR1.29BNOR32.47B
Sep 17, 2026Sep 18, 2026NOR0.7060NOR0.7254NOR0.7018NOR0.7134NOR1.14BNOR31.17B
Sep 16, 2026Sep 17, 2026NOR0.7098NOR0.7144NOR0.6887NOR0.7065NOR1.41BNOR30.90B
Sep 15, 2026Sep 16, 2026NOR0.7438NOR0.7593NOR0.7078NOR0.7098NOR1.29BNOR32.29B
Sep 14, 2026Sep 15, 2026NOR0.7181NOR0.7578NOR0.7181NOR0.7431NOR934.68MNOR32.24B
Sep 13, 2026Sep 14, 2026NOR0.7147NOR0.7380NOR0.7145NOR0.7179NOR555.49MNOR31.68B
Sep 12, 2026Sep 13, 2026NOR0.7119NOR0.7178NOR0.7100NOR0.7144NOR756.80MNOR31.27B
Sep 11, 2026Sep 12, 2026NOR0.7166NOR0.7355NOR0.7023NOR0.7115NOR745.76MNOR31.40B
Sep 10, 2026Sep 11, 2026NOR0.7329NOR0.7387NOR0.7156NOR0.7166NOR857.44MNOR31.86B
Sep 9, 2026Sep 10, 2026NOR0.7565NOR0.7648NOR0.7264NOR0.7329NOR1.07BNOR32.89B
Sep 8, 2026Sep 9, 2026NOR0.7834NOR0.7934NOR0.7552NOR0.7564NOR1.23BNOR33.73B
Sep 7, 2026Sep 8, 2026NOR0.7808NOR0.7941NOR0.7696NOR0.7846NOR884.68MNOR34.21B

Få en full oversikt over prishistorikken til Hedera Hashgraph med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hedera Hashgraph – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hedera Hashgraph, samt historisk handelsvolum og markedsverdi for HBAR.

Spor hele historikken til Hedera Hashgraph, fra startprisen for Hedera Hashgraph til de nyeste prisdataene for HBAR. Vårt verktøy for prishistorikk for HBAR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen