Bilde av HBAR
HBARHedera Hashgraph
NOR0.7142
0.11%
1D

Hedera Hashgraph (HBAR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.7203NOR0.7221NOR0.7031NOR0.7097NOR1.17BNOR31.51B
Oct 26, 2026Oct 27, 2026NOR0.7247NOR0.7281NOR0.7116NOR0.7203NOR562.95MNOR31.87B
Oct 25, 2026Oct 26, 2026NOR0.7274NOR0.7328NOR0.7152NOR0.7232NOR551.67MNOR32.08B
Oct 24, 2026Oct 25, 2026NOR0.7235NOR0.7307NOR0.7031NOR0.7270NOR827.98MNOR31.94B
Oct 23, 2026Oct 24, 2026NOR0.7452NOR0.7598NOR0.7136NOR0.7236NOR993.53MNOR32.67B
Oct 22, 2026Oct 23, 2026NOR0.7832NOR0.7885NOR0.7339NOR0.7449NOR1.16BNOR33.32B
Oct 21, 2026Oct 22, 2026NOR0.7876NOR0.8054NOR0.7738NOR0.7823NOR1.07BNOR34.75B
Oct 20, 2026Oct 21, 2026NOR0.7768NOR0.7985NOR0.7673NOR0.7873NOR976.59MNOR34.28B
Oct 19, 2026Oct 20, 2026NOR0.7972NOR0.7972NOR0.7666NOR0.7758NOR1.61BNOR34.35B
Oct 18, 2026Oct 19, 2026NOR0.7952NOR0.8318NOR0.7667NOR0.7955NOR1.51BNOR35.38B
Oct 17, 2026Oct 18, 2026NOR0.7790NOR0.7977NOR0.7674NOR0.7968NOR773.31MNOR34.36B
Oct 16, 2026Oct 17, 2026NOR0.7932NOR0.8106NOR0.7662NOR0.7791NOR1.12BNOR34.86B
Oct 15, 2026Oct 16, 2026NOR0.7894NOR0.7961NOR0.7528NOR0.7931NOR1.33BNOR34.06B
Oct 14, 2026Oct 15, 2026NOR0.8123NOR0.8223NOR0.7793NOR0.7881NOR948.02MNOR35.20B
Oct 13, 2026Oct 14, 2026NOR0.8111NOR0.8282NOR0.7929NOR0.8125NOR1.38BNOR35.89B
Oct 12, 2026Oct 13, 2026NOR0.8764NOR0.8853NOR0.8102NOR0.8116NOR924.26MNOR37.71B
Oct 11, 2026Oct 12, 2026NOR0.8621NOR0.8792NOR0.8470NOR0.8763NOR632.80MNOR37.91B
Oct 10, 2026Oct 11, 2026NOR0.8605NOR0.8713NOR0.8550NOR0.8621NOR883.32MNOR37.94B
Oct 9, 2026Oct 10, 2026NOR0.8432NOR0.8648NOR0.8354NOR0.8611NOR1.68BNOR37.46B
Oct 8, 2026Oct 9, 2026NOR0.8734NOR0.9013NOR0.8307NOR0.8532NOR1.60BNOR38.30B
Oct 7, 2026Oct 8, 2026NOR0.9314NOR0.9332NOR0.8644NOR0.8731NOR1.34BNOR39.06B
Oct 6, 2026Oct 7, 2026NOR0.9492NOR0.9512NOR0.9299NOR0.9317NOR970.91MNOR41.35B
Oct 5, 2026Oct 6, 2026NOR0.9690NOR0.9758NOR0.9380NOR0.9496NOR1.05BNOR42.13B
Oct 4, 2026Oct 5, 2026NOR0.9513NOR0.9710NOR0.9412NOR0.9685NOR751.12MNOR41.94B
Oct 3, 2026Oct 4, 2026NOR0.9574NOR0.9603NOR0.9379NOR0.9511NOR1.45BNOR41.78B
Oct 2, 2026Oct 3, 2026NOR0.9593NOR0.9967NOR0.9209NOR0.9588NOR1.84BNOR42.52B
Oct 1, 2026Oct 2, 2026NOR0.9780NOR0.9944NOR0.9524NOR0.9593NOR3.73BNOR42.68B
Sep 30, 2026Oct 1, 2026NOR0.9531NOR1.02NOR0.9435NOR0.9799NOR6.67BNOR43.32B
Sep 29, 2026Sep 30, 2026NOR1.14NOR1.14NOR0.9517NOR0.9517NOR11.66BNOR45.87B
Sep 28, 2026Sep 29, 2026NOR0.8931NOR1.21NOR0.8818NOR1.14NOR7.52BNOR45.70B

Få en full oversikt over prishistorikken til Hedera Hashgraph med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hedera Hashgraph – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hedera Hashgraph, samt historisk handelsvolum og markedsverdi for HBAR.

Spor hele historikken til Hedera Hashgraph, fra startprisen for Hedera Hashgraph til de nyeste prisdataene for HBAR. Vårt verktøy for prishistorikk for HBAR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen