logo
Bilde av HAWK
HAWKHawkFi (formerly Hawksight)
NOR0.00002793
-2.08%
1D

HawkFi (formerly Hawksight) (HAWK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.00002823NOR0.00002972NOR0.00002691NOR0.00002867NOR0.02916NOR29,217
Oct 14, 2026Oct 15, 2026NOR0.00002859NOR0.00002931NOR0.00002769NOR0.00002813NOR0.04904NOR29,415
Oct 13, 2026Oct 14, 2026NOR0.00002793NOR0.00002992NOR0.00002728NOR0.00002859NOR0.1261NOR30,046
Oct 12, 2026Oct 13, 2026NOR0.00002881NOR0.00002881NOR0.00002782NOR0.00002791NOR0.1206NOR29,632
Oct 11, 2026Oct 12, 2026NOR0.00002881NOR0.00002881NOR0.00002881NOR0.00002881NOR0.1337NOR29,726
Oct 10, 2026Oct 11, 2026NOR0.00002889NOR0.00002924NOR0.00002866NOR0.00002881NOR0.1337NOR29,743
Oct 9, 2026Oct 10, 2026NOR0.00002908NOR0.00002951NOR0.00002855NOR0.00002895NOR0.1490NOR30,012
Oct 8, 2026Oct 9, 2026NOR0.00002633NOR0.00002944NOR0.00002566NOR0.00002905NOR0.06200NOR28,670
Oct 7, 2026Oct 8, 2026NOR0.00002750NOR0.00002750NOR0.00002582NOR0.00002633NOR0.1355NOR27,884
Oct 6, 2026Oct 7, 2026NOR0.00002750NOR0.00002750NOR0.00002750NOR0.00002750NOR0.2160NOR28,381
Oct 5, 2026Oct 6, 2026NOR0.00002750NOR0.00002750NOR0.00002750NOR0.00002750NOR0.2160NOR28,381
Oct 4, 2026Oct 5, 2026NOR0.00002717NOR0.00002804NOR0.00002692NOR0.00002750NOR0.2216NOR28,344
Oct 3, 2026Oct 4, 2026NOR0.00002487NOR0.00002773NOR0.00002464NOR0.00002717NOR0.1108NOR26,272
Oct 2, 2026Oct 3, 2026NOR0.00002626NOR0.00002684NOR0.00002398NOR0.00002489NOR0.1439NOR26,443
Oct 1, 2026Oct 2, 2026NOR0.00002746NOR0.00002768NOR0.00002579NOR0.00002626NOR0.2646NOR27,298
Sep 30, 2026Oct 1, 2026NOR0.00002500NOR0.00002818NOR0.00002496NOR0.00002746NOR21.03NOR28,210
Sep 29, 2026Sep 30, 2026NOR0.0001570NOR0.0001580NOR0.00002340NOR0.00002500NOR65.45NOR57,517
Sep 28, 2026Sep 29, 2026NOR0.0001481NOR0.0001571NOR0.0001481NOR0.0001547NOR11.44NOR153,681
Sep 27, 2026Sep 28, 2026NOR0.0001481NOR0.0001481NOR0.0001481NOR0.0001481NOR12.99NOR152,791
Sep 26, 2026Sep 27, 2026NOR0.0001509NOR0.0001517NOR0.0001464NOR0.0001481NOR13.03NOR153,291
Sep 25, 2026Sep 26, 2026NOR0.0001446NOR0.0001506NOR0.0001344NOR0.0001506NOR9.92NOR149,834
Sep 24, 2026Sep 25, 2026NOR0.0001446NOR0.0001446NOR0.0001446NOR0.0001446NOR2.10NOR149,226
Sep 23, 2026Sep 24, 2026NOR0.0001446NOR0.0001446NOR0.0001446NOR0.0001446NOR2.10NOR149,226
Sep 22, 2026Sep 23, 2026NOR0.0001443NOR0.0001472NOR0.0001425NOR0.0001446NOR2.73NOR149,062
Sep 21, 2026Sep 22, 2026NOR0.0001443NOR0.0001443NOR0.0001443NOR0.0001443NOR2.66NOR148,900
Sep 20, 2026Sep 21, 2026NOR0.0001443NOR0.0001443NOR0.0001443NOR0.0001443NOR2.66NOR148,900
Sep 19, 2026Sep 20, 2026NOR0.0001462NOR0.0001477NOR0.0001421NOR0.0001443NOR3.73NOR149,233
Sep 18, 2026Sep 19, 2026NOR0.0001462NOR0.0001462NOR0.0001462NOR0.0001462NOR1.84NOR150,882
Sep 17, 2026Sep 18, 2026NOR0.0001462NOR0.0001462NOR0.0001462NOR0.0001462NOR1.84NOR150,882
Sep 16, 2026Sep 17, 2026NOR0.0001444NOR0.0001570NOR0.0001406NOR0.0001462NOR2.81NOR149,514

Få en full oversikt over prishistorikken til HawkFi (formerly Hawksight) med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til HawkFi (formerly Hawksight) – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på HawkFi (formerly Hawksight), samt historisk handelsvolum og markedsverdi for HAWK.

Spor hele historikken til HawkFi (formerly Hawksight), fra startprisen for HawkFi (formerly Hawksight) til de nyeste prisdataene for HAWK. Vårt verktøy for prishistorikk for HAWK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen