logo
Bilde av HAWK
HAWKHawkFi (formerly Hawksight)
NOR0.0001173
11.48%
1D

HawkFi (formerly Hawksight) (HAWK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 3, 2026Sep 4, 2026NOR0.0001049NOR0.0001189NOR0.0001049NOR0.0001174NOR3.26NOR113,618
Sep 2, 2026Sep 3, 2026NOR0.0001049NOR0.0001049NOR0.0001049NOR0.0001049NOR0.4593NOR108,231
Sep 1, 2026Sep 2, 2026NOR0.0001058NOR0.0001073NOR0.0001032NOR0.0001049NOR1.76NOR108,653
Aug 31, 2026Sep 1, 2026NOR0.0001136NOR0.0001136NOR0.0001055NOR0.0001060NOR1.71NOR115,793
Aug 30, 2026Aug 31, 2026NOR0.0001136NOR0.0001136NOR0.0001136NOR0.0001136NOR0.8762NOR117,244
Aug 29, 2026Aug 30, 2026NOR0.0001120NOR0.0001150NOR0.0001080NOR0.0001136NOR1.44NOR115,837
Aug 28, 2026Aug 29, 2026NOR0.0001125NOR0.0001137NOR0.0001080NOR0.0001120NOR7.58NOR113,709
Aug 27, 2026Aug 28, 2026NOR0.0001140NOR0.0001162NOR0.0001101NOR0.0001127NOR5.80NOR116,814
Aug 26, 2026Aug 27, 2026NOR0.0001106NOR0.0001167NOR0.0001097NOR0.0001139NOR2.44NOR116,082
Aug 25, 2026Aug 26, 2026NOR0.0001134NOR0.0001184NOR0.0001083NOR0.0001108NOR4.72NOR115,557
Aug 24, 2026Aug 25, 2026NOR0.0001142NOR0.0001163NOR0.0001102NOR0.0001135NOR1.40NOR116,284
Aug 23, 2026Aug 24, 2026NOR0.0001143NOR0.0001174NOR0.0001078NOR0.0001142NOR6.13NOR117,068
Aug 22, 2026Aug 23, 2026NOR0.0001154NOR0.0001211NOR0.0001084NOR0.0001142NOR8.55NOR117,698
Aug 21, 2026Aug 22, 2026NOR0.0001134NOR0.0001200NOR0.0001102NOR0.0001154NOR3.26NOR116,862
Aug 20, 2026Aug 21, 2026NOR0.0001109NOR0.0001153NOR0.0001104NOR0.0001137NOR6.49NOR116,116
Aug 19, 2026Aug 20, 2026NOR0.0001148NOR0.0001148NOR0.0001109NOR0.0001109NOR0.3902NOR118,283
Aug 18, 2026Aug 19, 2026NOR0.0001145NOR0.0001157NOR0.0001123NOR0.0001148NOR0.009065NOR118,362
Aug 17, 2026Aug 18, 2026NOR0.0001144NOR0.0001182NOR0.0001136NOR0.0001139NOR0.09253NOR118,671
Aug 16, 2026Aug 17, 2026NOR0.0001144NOR0.0001144NOR0.0001144NOR0.0001144NOR0.6585NOR118,043
Aug 15, 2026Aug 16, 2026NOR0.0001144NOR0.0001144NOR0.0001144NOR0.0001144NOR0.6585NOR118,043
Aug 14, 2026Aug 15, 2026NOR0.0001144NOR0.0001144NOR0.0001144NOR0.0001144NOR0.6585NOR118,043
Aug 13, 2026Aug 14, 2026NOR0.0001139NOR0.0001167NOR0.0001117NOR0.0001144NOR9.39NOR118,110
Aug 12, 2026Aug 13, 2026NOR0.00009637NOR0.0001152NOR0.00009581NOR0.0001139NOR15.73NOR112,822
Aug 11, 2026Aug 12, 2026NOR0.00009311NOR0.00009658NOR0.00009311NOR0.00009641NOR1.00NOR97,167
Aug 10, 2026Aug 11, 2026NOR0.00009506NOR0.00009577NOR0.00009311NOR0.00009311NOR1.27NOR96,337
Aug 9, 2026Aug 10, 2026NOR0.00009314NOR0.00009727NOR0.00009235NOR0.00009543NOR1.64NOR97,874
Aug 8, 2026Aug 9, 2026NOR0.00009153NOR0.00009484NOR0.00009085NOR0.00009303NOR0.7679NOR95,532
Aug 7, 2026Aug 8, 2026NOR0.00009153NOR0.00009153NOR0.00009153NOR0.00009153NOR0.1806NOR94,454
Aug 6, 2026Aug 7, 2026NOR0.00009256NOR0.00009419NOR0.00009044NOR0.00009153NOR0.1824NOR95,348
Aug 5, 2026Aug 6, 2026NOR0.00009356NOR0.00009356NOR0.00009356NOR0.00009356NOR0.5143NOR96,543
Aug 4, 2026Aug 5, 2026NOR0.00009765NOR0.00009856NOR0.00009065NOR0.00009356NOR0.6845NOR96,894

Få en full oversikt over prishistorikken til HawkFi (formerly Hawksight) med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til HawkFi (formerly Hawksight) – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på HawkFi (formerly Hawksight), samt historisk handelsvolum og markedsverdi for HAWK.

Spor hele historikken til HawkFi (formerly Hawksight), fra startprisen for HawkFi (formerly Hawksight) til de nyeste prisdataene for HAWK. Vårt verktøy for prishistorikk for HAWK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen