logo
Bilde av HAWK
HAWKHawkFi (formerly Hawksight)
NOR0.0001368
-5.58%
1D

HawkFi (formerly Hawksight) (HAWK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 24, 2026Sep 25, 2026NOR0.0001457NOR0.0001457NOR0.0001457NOR0.0001457NOR2.12NOR150,337
Sep 23, 2026Sep 24, 2026NOR0.0001457NOR0.0001457NOR0.0001457NOR0.0001457NOR2.12NOR150,337
Sep 22, 2026Sep 23, 2026NOR0.0001454NOR0.0001483NOR0.0001436NOR0.0001457NOR2.75NOR150,172
Sep 21, 2026Sep 22, 2026NOR0.0001454NOR0.0001454NOR0.0001454NOR0.0001454NOR2.68NOR150,009
Sep 20, 2026Sep 21, 2026NOR0.0001454NOR0.0001454NOR0.0001454NOR0.0001454NOR2.68NOR150,009
Sep 19, 2026Sep 20, 2026NOR0.0001473NOR0.0001488NOR0.0001431NOR0.0001454NOR3.76NOR150,344
Sep 18, 2026Sep 19, 2026NOR0.0001473NOR0.0001473NOR0.0001473NOR0.0001473NOR1.85NOR152,005
Sep 17, 2026Sep 18, 2026NOR0.0001473NOR0.0001473NOR0.0001473NOR0.0001473NOR1.85NOR152,005
Sep 16, 2026Sep 17, 2026NOR0.0001455NOR0.0001582NOR0.0001416NOR0.0001473NOR2.83NOR150,627
Sep 15, 2026Sep 16, 2026NOR0.0001439NOR0.0001462NOR0.0001411NOR0.0001455NOR2.55NOR148,158
Sep 14, 2026Sep 15, 2026NOR0.0001466NOR0.0001466NOR0.0001429NOR0.0001439NOR3.79NOR151,105
Sep 13, 2026Sep 14, 2026NOR0.0001466NOR0.0001466NOR0.0001466NOR0.0001466NOR3.93NOR151,296
Sep 12, 2026Sep 13, 2026NOR0.0001459NOR0.0001488NOR0.0001449NOR0.0001466NOR4.02NOR151,367
Sep 11, 2026Sep 12, 2026NOR0.0001422NOR0.0001555NOR0.0001395NOR0.0001465NOR2.19NOR149,694
Sep 10, 2026Sep 11, 2026NOR0.0001404NOR0.0001486NOR0.0001396NOR0.0001422NOR21.59NOR149,599
Sep 9, 2026Sep 10, 2026NOR0.0001181NOR0.0001621NOR0.0001155NOR0.0001405NOR15.77NOR141,037
Sep 8, 2026Sep 9, 2026NOR0.0001199NOR0.0001250NOR0.0001133NOR0.0001180NOR0.7825NOR122,688
Sep 7, 2026Sep 8, 2026NOR0.0001232NOR0.0001232NOR0.0001185NOR0.0001199NOR0.9320NOR126,191
Sep 6, 2026Sep 7, 2026NOR0.0001232NOR0.0001232NOR0.0001232NOR0.0001232NOR1.04NOR127,089
Sep 5, 2026Sep 6, 2026NOR0.0001187NOR0.0001265NOR0.0001183NOR0.0001232NOR1.03NOR125,893
Sep 4, 2026Sep 5, 2026NOR0.0001201NOR0.0001219NOR0.0001141NOR0.0001186NOR5.03NOR122,772
Sep 3, 2026Sep 4, 2026NOR0.0001073NOR0.0001217NOR0.0001073NOR0.0001201NOR3.33NOR116,241
Sep 2, 2026Sep 3, 2026NOR0.0001073NOR0.0001073NOR0.0001073NOR0.0001073NOR0.4699NOR110,730
Sep 1, 2026Sep 2, 2026NOR0.0001082NOR0.0001098NOR0.0001056NOR0.0001073NOR1.80NOR111,161
Aug 31, 2026Sep 1, 2026NOR0.0001162NOR0.0001162NOR0.0001079NOR0.0001084NOR1.75NOR118,466
Aug 30, 2026Aug 31, 2026NOR0.0001162NOR0.0001162NOR0.0001162NOR0.0001162NOR0.8965NOR119,950
Aug 29, 2026Aug 30, 2026NOR0.0001145NOR0.0001177NOR0.0001105NOR0.0001162NOR1.48NOR118,511
Aug 28, 2026Aug 29, 2026NOR0.0001150NOR0.0001163NOR0.0001105NOR0.0001145NOR7.76NOR116,333
Aug 27, 2026Aug 28, 2026NOR0.0001166NOR0.0001189NOR0.0001127NOR0.0001153NOR5.93NOR119,511
Aug 26, 2026Aug 27, 2026NOR0.0001132NOR0.0001194NOR0.0001122NOR0.0001165NOR2.50NOR118,762
Aug 25, 2026Aug 26, 2026NOR0.0001161NOR0.0001212NOR0.0001108NOR0.0001133NOR4.83NOR118,225

Få en full oversikt over prishistorikken til HawkFi (formerly Hawksight) med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til HawkFi (formerly Hawksight) – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på HawkFi (formerly Hawksight), samt historisk handelsvolum og markedsverdi for HAWK.

Spor hele historikken til HawkFi (formerly Hawksight), fra startprisen for HawkFi (formerly Hawksight) til de nyeste prisdataene for HAWK. Vårt verktøy for prishistorikk for HAWK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen