Bilde av HVH
HVHHAVAH
NOR0.0003766
0.05%
1D

HAVAH (HVH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 21, 2026Sep 22, 2026NOR0.0003757NOR0.0003777NOR0.0003748NOR0.0003748NOR870,154NOR171,522
Sep 20, 2026Sep 21, 2026NOR0.0003757NOR0.0003766NOR0.0003747NOR0.0003757NOR529,257NOR171,463
Sep 19, 2026Sep 20, 2026NOR0.0003748NOR0.0003776NOR0.0003747NOR0.0003757NOR788,390NOR171,434
Sep 18, 2026Sep 19, 2026NOR0.0003755NOR0.0003795NOR0.0003745NOR0.0003748NOR942,065NOR171,286
Sep 17, 2026Sep 18, 2026NOR0.0003755NOR0.0003774NOR0.0003594NOR0.0003755NOR844,951NOR168,538
Sep 16, 2026Sep 17, 2026NOR0.0003746NOR0.0003774NOR0.0003746NOR0.0003755NOR846,611NOR171,371
Sep 15, 2026Sep 16, 2026NOR0.0003758NOR0.0003758NOR0.0003746NOR0.0003746NOR848,078NOR170,976
Sep 14, 2026Sep 15, 2026NOR0.0003766NOR0.0003777NOR0.0003539NOR0.0003758NOR639,772NOR166,979
Sep 13, 2026Sep 14, 2026NOR0.0003767NOR0.0003776NOR0.0003747NOR0.0003766NOR856,372NOR171,464
Sep 12, 2026Sep 13, 2026NOR0.0003757NOR0.0003767NOR0.0003748NOR0.0003767NOR463,695NOR171,646
Sep 11, 2026Sep 12, 2026NOR0.0003747NOR0.0003776NOR0.0003747NOR0.0003757NOR674,781NOR171,287
Sep 10, 2026Sep 11, 2026NOR0.0003748NOR0.0003776NOR0.0003747NOR0.0003747NOR645,442NOR171,084
Sep 9, 2026Sep 10, 2026NOR0.0003701NOR0.0003777NOR0.0003682NOR0.0003748NOR735,636NOR170,493
Sep 8, 2026Sep 9, 2026NOR0.0003767NOR0.0003776NOR0.0003673NOR0.0003701NOR917,673NOR170,794
Sep 7, 2026Sep 8, 2026NOR0.0003767NOR0.0003777NOR0.0003739NOR0.0003767NOR920,066NOR171,289
Sep 6, 2026Sep 7, 2026NOR0.0003777NOR0.0003777NOR0.0003758NOR0.0003767NOR901,917NOR171,729
Sep 5, 2026Sep 6, 2026NOR0.0003768NOR0.0004202NOR0.0003759NOR0.0003777NOR962,907NOR180,056
Sep 4, 2026Sep 5, 2026NOR0.0003739NOR0.0003777NOR0.0003352NOR0.0003768NOR546,989NOR168,645
Sep 3, 2026Sep 4, 2026NOR0.0003766NOR0.0003766NOR0.0003719NOR0.0003739NOR914,035NOR170,934
Sep 2, 2026Sep 3, 2026NOR0.0003756NOR0.0003766NOR0.0003378NOR0.0003766NOR722,035NOR164,462
Sep 1, 2026Sep 2, 2026NOR0.0003767NOR0.0003776NOR0.0003756NOR0.0003756NOR611,828NOR171,608
Aug 31, 2026Sep 1, 2026NOR0.0003758NOR0.0003777NOR0.0003747NOR0.0003767NOR880,374NOR171,601
Aug 30, 2026Aug 31, 2026NOR0.0003739NOR0.0003767NOR0.0003730NOR0.0003758NOR860,061NOR170,890
Aug 29, 2026Aug 30, 2026NOR0.0003767NOR0.0003777NOR0.0003730NOR0.0003739NOR585,296NOR171,100
Aug 28, 2026Aug 29, 2026NOR0.0003768NOR0.0003768NOR0.0003739NOR0.0003767NOR917,066NOR171,280
Aug 27, 2026Aug 28, 2026NOR0.0003768NOR0.0003786NOR0.0003757NOR0.0003768NOR981,659NOR171,907
Aug 26, 2026Aug 27, 2026NOR0.0003767NOR0.0003777NOR0.0003738NOR0.0003768NOR926,674NOR171,440
Aug 25, 2026Aug 26, 2026NOR0.0003805NOR0.0003937NOR0.0003757NOR0.0003777NOR717,905NOR172,971
Aug 24, 2026Aug 25, 2026NOR0.0003701NOR0.0003805NOR0.0003682NOR0.0003805NOR588,945NOR170,824
Aug 23, 2026Aug 24, 2026NOR0.0003701NOR0.0003711NOR0.0003370NOR0.0003701NOR506,553NOR166,647
Aug 22, 2026Aug 23, 2026NOR0.0003701NOR0.0003720NOR0.0003682NOR0.0003701NOR471,812NOR168,631

Få en full oversikt over prishistorikken til HAVAH med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til HAVAH – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på HAVAH, samt historisk handelsvolum og markedsverdi for HVH.

Spor hele historikken til HAVAH, fra startprisen for HAVAH til de nyeste prisdataene for HVH. Vårt verktøy for prishistorikk for HVH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen