Bilde av HVH
HVHHAVAH
NOR0.0003784
-0.30%
1D

HAVAH (HVH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.0003765NOR0.0003794NOR0.0003755NOR0.0003764NOR879,520NOR172,210
Oct 13, 2026Oct 14, 2026NOR0.0003783NOR0.0003784NOR0.0003754NOR0.0003765NOR836,013NOR171,663
Oct 12, 2026Oct 13, 2026NOR0.0003727NOR0.0003784NOR0.0003726NOR0.0003783NOR856,087NOR171,751
Oct 11, 2026Oct 12, 2026NOR0.0003765NOR0.0003784NOR0.0003727NOR0.0003727NOR817,302NOR171,061
Oct 10, 2026Oct 11, 2026NOR0.0003747NOR0.0003766NOR0.0003746NOR0.0003765NOR660,304NOR171,254
Oct 9, 2026Oct 10, 2026NOR0.0003756NOR0.0003775NOR0.0003746NOR0.0003747NOR801,731NOR171,353
Oct 8, 2026Oct 9, 2026NOR0.0003757NOR0.0003776NOR0.0003756NOR0.0003756NOR766,145NOR171,380
Oct 7, 2026Oct 8, 2026NOR0.0003768NOR0.0003777NOR0.0003757NOR0.0003757NOR972,428NOR171,676
Oct 6, 2026Oct 7, 2026NOR0.0003759NOR0.0003787NOR0.0003758NOR0.0003768NOR1.05MNOR171,745
Oct 5, 2026Oct 6, 2026NOR0.0003759NOR0.0003796NOR0.0003758NOR0.0003759NOR891,835NOR171,650
Oct 4, 2026Oct 5, 2026NOR0.0003796NOR0.0003797NOR0.0003758NOR0.0003759NOR930,100NOR172,229
Oct 3, 2026Oct 4, 2026NOR0.0003768NOR0.0003872NOR0.0003759NOR0.0003796NOR908,071NOR172,790
Oct 2, 2026Oct 3, 2026NOR0.0003673NOR0.0003787NOR0.0003672NOR0.0003768NOR922,696NOR171,286
Oct 1, 2026Oct 2, 2026NOR0.0003766NOR0.0003777NOR0.0003673NOR0.0003673NOR911,713NOR170,319
Sep 30, 2026Oct 1, 2026NOR0.0003786NOR0.0003786NOR0.0003757NOR0.0003766NOR882,781NOR171,797
Sep 29, 2026Sep 30, 2026NOR0.0003795NOR0.0003796NOR0.0003786NOR0.0003786NOR798,487NOR172,694
Sep 28, 2026Sep 29, 2026NOR0.0003796NOR0.0003834NOR0.0003786NOR0.0003795NOR815,056NOR173,003
Sep 27, 2026Sep 28, 2026NOR0.0003768NOR0.0003815NOR0.0003768NOR0.0003796NOR883,559NOR172,528
Sep 26, 2026Sep 27, 2026NOR0.0003787NOR0.0003787NOR0.0003768NOR0.0003768NOR1.10MNOR171,858
Sep 25, 2026Sep 26, 2026NOR0.0003758NOR0.0003787NOR0.0003758NOR0.0003787NOR1.04MNOR171,879
Sep 24, 2026Sep 25, 2026NOR0.0003768NOR0.0003768NOR0.0003758NOR0.0003758NOR331,468NOR171,745
Sep 23, 2026Sep 24, 2026NOR0.0003768NOR0.0003787NOR0.0003758NOR0.0003768NOR886,086NOR171,882
Sep 22, 2026Sep 23, 2026NOR0.0003759NOR0.0003787NOR0.0003758NOR0.0003768NOR714,357NOR171,963
Sep 21, 2026Sep 22, 2026NOR0.0003768NOR0.0003787NOR0.0003759NOR0.0003759NOR872,599NOR172,003
Sep 20, 2026Sep 21, 2026NOR0.0003767NOR0.0003777NOR0.0003758NOR0.0003768NOR530,744NOR171,945
Sep 19, 2026Sep 20, 2026NOR0.0003758NOR0.0003787NOR0.0003758NOR0.0003767NOR790,605NOR171,916
Sep 18, 2026Sep 19, 2026NOR0.0003766NOR0.0003806NOR0.0003756NOR0.0003758NOR944,712NOR171,768
Sep 17, 2026Sep 18, 2026NOR0.0003766NOR0.0003785NOR0.0003604NOR0.0003766NOR834,401NOR168,723
Sep 16, 2026Sep 17, 2026NOR0.0003757NOR0.0003785NOR0.0003756NOR0.0003766NOR848,989NOR171,853
Sep 15, 2026Sep 16, 2026NOR0.0003768NOR0.0003768NOR0.0003756NOR0.0003757NOR850,461NOR171,456

Få en full oversikt over prishistorikken til HAVAH med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til HAVAH – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på HAVAH, samt historisk handelsvolum og markedsverdi for HVH.

Spor hele historikken til HAVAH, fra startprisen for HAVAH til de nyeste prisdataene for HVH. Vårt verktøy for prishistorikk for HVH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen