Bilde av HAVA
HAVAHava Coin
NOR0.0₉8109
0.00%
1D

Hava Coin (HAVA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.0₉8109NOR0.0₉8109NOR0.0₉8109NOR0.0₉8109NOR16.91NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₉7332NOR0.0₉8260NOR0.0₉7332NOR0.0₉8109NOR16.74NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₉7637NOR0.0₉8080NOR0.0₉7373NOR0.0₉7373NOR7.27NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₉7637NOR0.0₉7637NOR0.0₉7637NOR0.0₉7637NOR1.76NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₉7637NOR0.0₉7637NOR0.0₉7637NOR0.0₉7637NOR1.76NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₉8687NOR0.0₉8687NOR0.0₉7208NOR0.0₉7637NOR6.02NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₉8687NOR0.0₉8687NOR0.0₉8687NOR0.0₉8687NOR13.00NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₉8687NOR0.0₉8687NOR0.0₉8687NOR0.0₉8687NOR13.00NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₉8654NOR0.0₉9371NOR0.0₉8235NOR0.0₉8687NOR13.06NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₉7688NOR0.0₉9001NOR0.0₉7185NOR0.0₉8302NOR57.58NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₉7142NOR0.0₉7892NOR0.0₉6999NOR0.0₉7678NOR27.03NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₉9239NOR0.0₉9452NOR0.0₉7036NOR0.0₉7097NOR20.77NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₉6623NOR0.0₉9394NOR0.0₉6156NOR0.0₉9053NOR13.96NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₉6091NOR0.0₉7403NOR0.0₉6091NOR0.0₉6578NOR3.39NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₉6352NOR0.0₉6766NOR0.0₉6051NOR0.0₉6083NOR10.17NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₉7095NOR0.0₉7128NOR0.0₉6190NOR0.0₉6352NOR31.86NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₉7616NOR0.0₉7942NOR0.0₉6392NOR0.0₉7110NOR71.76NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₉6038NOR0.0₉8237NOR0.0₉5852NOR0.0₉7768NOR91.17NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₉5271NOR0.0₉7109NOR0.0₉5271NOR0.0₉6040NOR53.20NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₉5271NOR0.0₉5271NOR0.0₉5271NOR0.0₉5271NOR5.48NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₉5271NOR0.0₉5271NOR0.0₉5271NOR0.0₉5271NOR5.48NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉5290NOR0.0₉5333NOR0.0₉5091NOR0.0₉5271NOR17.96NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉4829NOR0.0₉5312NOR0.0₉4818NOR0.0₉5277NOR147.67NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉5435NOR0.0₉5435NOR0.0₉4591NOR0.0₉4821NOR90.81NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉5435NOR0.0₉5435NOR0.0₉5435NOR0.0₉5435NOR0.003124NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉5435NOR0.0₉5435NOR0.0₉5435NOR0.0₉5435NOR0.003124NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉5469NOR0.0₉5473NOR0.0₉5397NOR0.0₉5435NOR3.86NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉5327NOR0.0₉5514NOR0.0₉5247NOR0.0₉5450NOR16.40NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉5735NOR0.0₉5780NOR0.0₉5244NOR0.0₉5322NOR36.35NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉5287NOR0.0₉5723NOR0.0₉5203NOR0.0₉5723NOR51.41NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉6235NOR0.0₉6235NOR0.0₉5287NOR0.0₉5287NOR14.60NOR0.00

Få en full oversikt over prishistorikken til Hava Coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hava Coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hava Coin, samt historisk handelsvolum og markedsverdi for HAVA.

Spor hele historikken til Hava Coin, fra startprisen for Hava Coin til de nyeste prisdataene for HAVA. Vårt verktøy for prishistorikk for HAVA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen