Bilde av HTM
HTMHatom
NOR0.3299
0.44%
1D

Hatom (HTM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.3280NOR0.3285NOR0.3187NOR0.3285NOR4,161.99NOR5.43M
Oct 13, 2026Oct 14, 2026NOR0.3220NOR0.3390NOR0.3161NOR0.3280NOR10,219NOR5.50M
Oct 12, 2026Oct 13, 2026NOR0.3286NOR0.3310NOR0.3219NOR0.3220NOR9,667.81NOR5.45M
Oct 11, 2026Oct 12, 2026NOR0.3350NOR0.3350NOR0.3162NOR0.3286NOR4,692.48NOR5.47M
Oct 10, 2026Oct 11, 2026NOR0.3232NOR0.3343NOR0.3232NOR0.3343NOR8,436.12NOR5.49M
Oct 9, 2026Oct 10, 2026NOR0.3126NOR0.3232NOR0.3126NOR0.3232NOR7,284.15NOR5.30M
Oct 8, 2026Oct 9, 2026NOR0.3064NOR0.3177NOR0.3058NOR0.3126NOR17,325NOR5.16M
Oct 7, 2026Oct 8, 2026NOR0.3124NOR0.3182NOR0.2995NOR0.3064NOR12,940NOR5.13M
Oct 6, 2026Oct 7, 2026NOR0.3125NOR0.3125NOR0.3124NOR0.3124NOR349.73NOR5.21M
Oct 5, 2026Oct 6, 2026NOR0.3142NOR0.3142NOR0.3124NOR0.3125NOR23,962NOR5.22M
Oct 4, 2026Oct 5, 2026NOR0.3131NOR0.3179NOR0.2914NOR0.3142NOR7,890.64NOR5.21M
Oct 3, 2026Oct 4, 2026NOR0.3125NOR0.3131NOR0.3124NOR0.3131NOR418.04NOR5.21M
Oct 2, 2026Oct 3, 2026NOR0.3131NOR0.3132NOR0.3124NOR0.3125NOR403.37NOR5.22M
Oct 1, 2026Oct 2, 2026NOR0.3106NOR0.3131NOR0.3105NOR0.3131NOR292.73NOR5.19M
Sep 30, 2026Oct 1, 2026NOR0.3106NOR0.3106NOR0.3105NOR0.3106NOR700.86NOR5.18M
Sep 29, 2026Sep 30, 2026NOR0.3152NOR0.3153NOR0.3106NOR0.3106NOR3,657.78NOR5.24M
Sep 28, 2026Sep 29, 2026NOR0.3299NOR0.3299NOR0.3152NOR0.3152NOR2,360.21NOR5.39M
Sep 27, 2026Sep 28, 2026NOR0.3257NOR0.3299NOR0.3257NOR0.3299NOR11,645NOR5.49M
Sep 26, 2026Sep 27, 2026NOR0.3264NOR0.3377NOR0.3257NOR0.3257NOR7,313.01NOR5.43M
Sep 25, 2026Sep 26, 2026NOR0.3068NOR0.3264NOR0.3059NOR0.3264NOR7,057.55NOR5.34M
Sep 24, 2026Sep 25, 2026NOR0.3018NOR0.3075NOR0.3018NOR0.3068NOR698.66NOR5.05M
Sep 23, 2026Sep 24, 2026NOR0.3035NOR0.3035NOR0.3017NOR0.3018NOR209.83NOR5.03M
Sep 22, 2026Sep 23, 2026NOR0.3036NOR0.3036NOR0.3035NOR0.3035NOR1,043.82NOR5.06M
Sep 21, 2026Sep 22, 2026NOR0.2982NOR0.3044NOR0.2982NOR0.3036NOR2,493.45NOR5.03M
Sep 20, 2026Sep 21, 2026NOR0.3048NOR0.3048NOR0.2982NOR0.2982NOR1,142.61NOR5.03M
Sep 19, 2026Sep 20, 2026NOR0.3099NOR0.3099NOR0.3040NOR0.3048NOR4,101.10NOR5.11M
Sep 18, 2026Sep 19, 2026NOR0.2839NOR0.3099NOR0.2839NOR0.3099NOR4,800.59NOR4.96M
Sep 17, 2026Sep 18, 2026NOR0.2717NOR0.2839NOR0.2717NOR0.2839NOR4,375.47NOR4.64M
Sep 16, 2026Sep 17, 2026NOR0.2638NOR0.2717NOR0.2628NOR0.2717NOR11,446NOR4.41M
Sep 15, 2026Sep 16, 2026NOR0.2750NOR0.2822NOR0.2638NOR0.2638NOR8,631.20NOR4.59M

Få en full oversikt over prishistorikken til Hatom med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hatom – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hatom, samt historisk handelsvolum og markedsverdi for HTM.

Spor hele historikken til Hatom, fra startprisen for Hatom til de nyeste prisdataene for HTM. Vårt verktøy for prishistorikk for HTM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen