Bilde av HTM
HTMHatom
NOR0.2835
-2.27%
1D

Hatom (HTM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 3, 2026Sep 4, 2026NOR0.3023NOR0.3130NOR0.2775NOR0.2812NOR53,226NOR4.81M
Sep 2, 2026Sep 3, 2026NOR0.2487NOR0.3094NOR0.2487NOR0.2969NOR12,576NOR4.40M
Sep 1, 2026Sep 2, 2026NOR0.2457NOR0.2487NOR0.2427NOR0.2487NOR6,456.13NOR4.07M
Aug 31, 2026Sep 1, 2026NOR0.2356NOR0.2473NOR0.2356NOR0.2456NOR17,322NOR4.04M
Aug 30, 2026Aug 31, 2026NOR0.2171NOR0.2554NOR0.2171NOR0.2356NOR19,209NOR3.95M
Aug 29, 2026Aug 30, 2026NOR0.2081NOR0.2171NOR0.2077NOR0.2171NOR9,463.30NOR3.50M
Aug 28, 2026Aug 29, 2026NOR0.1994NOR0.2091NOR0.1949NOR0.2081NOR13,915NOR3.33M
Aug 27, 2026Aug 28, 2026NOR0.1880NOR0.1998NOR0.1880NOR0.1994NOR11,177NOR3.22M
Aug 26, 2026Aug 27, 2026NOR0.1809NOR0.1880NOR0.1809NOR0.1880NOR7,905.80NOR3.06M
Aug 25, 2026Aug 26, 2026NOR0.1949NOR0.1949NOR0.1784NOR0.1809NOR9,530.97NOR3.11M
Aug 24, 2026Aug 25, 2026NOR0.1961NOR0.1991NOR0.1894NOR0.1949NOR9,036.67NOR3.24M
Aug 23, 2026Aug 24, 2026NOR0.1827NOR0.1961NOR0.1827NOR0.1961NOR23,186NOR3.17M
Aug 22, 2026Aug 23, 2026NOR0.1757NOR0.1862NOR0.1747NOR0.1827NOR15,830NOR2.99M
Aug 21, 2026Aug 22, 2026NOR0.1581NOR0.1757NOR0.1577NOR0.1757NOR7,016.50NOR2.79M
Aug 20, 2026Aug 21, 2026NOR0.1521NOR0.1593NOR0.1515NOR0.1581NOR5,158.68NOR2.59M
Aug 19, 2026Aug 20, 2026NOR0.1490NOR0.1521NOR0.1471NOR0.1521NOR1,174.53NOR2.49M
Aug 18, 2026Aug 19, 2026NOR0.1490NOR0.1490NOR0.1490NOR0.1490NOR1,601.01NOR2.48M
Aug 17, 2026Aug 18, 2026NOR0.1422NOR0.1490NOR0.1422NOR0.1490NOR5,897.92NOR2.42M
Aug 16, 2026Aug 17, 2026NOR0.1433NOR0.1448NOR0.1422NOR0.1422NOR3,889.46NOR2.38M
Aug 15, 2026Aug 16, 2026NOR0.1431NOR0.1465NOR0.1425NOR0.1433NOR2,570.23NOR2.42M
Aug 14, 2026Aug 15, 2026NOR0.1417NOR0.1442NOR0.1416NOR0.1431NOR1,344.41NOR2.37M
Aug 13, 2026Aug 14, 2026NOR0.1428NOR0.1428NOR0.1417NOR0.1417NOR1,027.90NOR2.37M
Aug 12, 2026Aug 13, 2026NOR0.1422NOR0.1451NOR0.1422NOR0.1428NOR2,014.43NOR2.40M
Aug 11, 2026Aug 12, 2026NOR0.1474NOR0.1474NOR0.1422NOR0.1422NOR3,768.73NOR2.40M
Aug 10, 2026Aug 11, 2026NOR0.1423NOR0.1474NOR0.1422NOR0.1471NOR1,247.17NOR2.39M
Aug 9, 2026Aug 10, 2026NOR0.1442NOR0.1451NOR0.1423NOR0.1423NOR1,051.56NOR2.41M
Aug 8, 2026Aug 9, 2026NOR0.1420NOR0.1442NOR0.1420NOR0.1442NOR2,186.86NOR2.38M
Aug 7, 2026Aug 8, 2026NOR0.1479NOR0.1479NOR0.1407NOR0.1420NOR8,997.59NOR2.38M
Aug 6, 2026Aug 7, 2026NOR0.1487NOR0.1501NOR0.1466NOR0.1479NOR3,530.05NOR2.49M
Aug 5, 2026Aug 6, 2026NOR0.1443NOR0.1502NOR0.1443NOR0.1487NOR3,834.72NOR2.47M
Aug 4, 2026Aug 5, 2026NOR0.1458NOR0.1496NOR0.1443NOR0.1443NOR5,025.76NOR2.45M

Få en full oversikt over prishistorikken til Hatom med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hatom – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hatom, samt historisk handelsvolum og markedsverdi for HTM.

Spor hele historikken til Hatom, fra startprisen for Hatom til de nyeste prisdataene for HTM. Vårt verktøy for prishistorikk for HTM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen