Bilde av HTR
HTRHathor
NOR0.02872
7.86%
1D

Hathor (HTR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.02669NOR0.02757NOR0.02509NOR0.02757NOR621,502NOR12.92M
Sep 19, 2026Sep 20, 2026NOR0.02610NOR0.02729NOR0.02595NOR0.02670NOR691,064NOR13.25M
Sep 18, 2026Sep 19, 2026NOR0.02504NOR0.02675NOR0.02497NOR0.02601NOR745,065NOR12.86M
Sep 17, 2026Sep 18, 2026NOR0.02624NOR0.02626NOR0.02496NOR0.02499NOR949,930NOR12.76M
Sep 16, 2026Sep 17, 2026NOR0.02456NOR0.02881NOR0.02451NOR0.02624NOR733,733NOR12.74M
Sep 15, 2026Sep 16, 2026NOR0.02384NOR0.02462NOR0.02381NOR0.02456NOR611,245NOR12.12M
Sep 14, 2026Sep 15, 2026NOR0.02502NOR0.02529NOR0.02381NOR0.02384NOR633,122NOR12.21M
Sep 13, 2026Sep 14, 2026NOR0.02471NOR0.02610NOR0.02465NOR0.02502NOR735,075NOR12.66M
Sep 12, 2026Sep 13, 2026NOR0.02607NOR0.02749NOR0.02472NOR0.02474NOR762,588NOR13.04M
Sep 11, 2026Sep 12, 2026NOR0.02474NOR0.02714NOR0.02433NOR0.02613NOR701,671NOR12.67M
Sep 10, 2026Sep 11, 2026NOR0.02718NOR0.02745NOR0.02473NOR0.02474NOR694,487NOR12.93M
Sep 9, 2026Sep 10, 2026NOR0.03153NOR0.03166NOR0.02694NOR0.02699NOR635,733NOR14.90M
Sep 8, 2026Sep 9, 2026NOR0.03189NOR0.03209NOR0.03125NOR0.03155NOR687,658NOR15.85M
Sep 7, 2026Sep 8, 2026NOR0.02875NOR0.03191NOR0.02858NOR0.03191NOR789,900NOR14.94M
Sep 6, 2026Sep 7, 2026NOR0.02519NOR0.03006NOR0.02509NOR0.02877NOR749,597NOR13.69M
Sep 5, 2026Sep 6, 2026NOR0.02569NOR0.02598NOR0.02513NOR0.02519NOR620,604NOR12.73M
Sep 4, 2026Sep 5, 2026NOR0.02706NOR0.02756NOR0.02564NOR0.02569NOR662,267NOR13.33M
Sep 3, 2026Sep 4, 2026NOR0.02702NOR0.02857NOR0.02686NOR0.02706NOR649,289NOR13.66M
Sep 2, 2026Sep 3, 2026NOR0.02866NOR0.02870NOR0.02698NOR0.02702NOR685,132NOR13.92M
Sep 1, 2026Sep 2, 2026NOR0.02924NOR0.02977NOR0.02862NOR0.02862NOR679,416NOR14.61M
Aug 31, 2026Sep 1, 2026NOR0.03017NOR0.03024NOR0.02906NOR0.02924NOR705,950NOR14.82M
Aug 30, 2026Aug 31, 2026NOR0.03165NOR0.03177NOR0.02997NOR0.03017NOR597,670NOR15.23M
Aug 29, 2026Aug 30, 2026NOR0.03303NOR0.03356NOR0.03133NOR0.03143NOR762,387NOR16.16M
Aug 28, 2026Aug 29, 2026NOR0.03638NOR0.03646NOR0.03303NOR0.03303NOR711,560NOR17.39M
Aug 27, 2026Aug 28, 2026NOR0.03432NOR0.03679NOR0.03402NOR0.03642NOR942,008NOR17.54M
Aug 26, 2026Aug 27, 2026NOR0.03033NOR0.03499NOR0.02951NOR0.03433NOR984,366NOR15.47M
Aug 25, 2026Aug 26, 2026NOR0.03353NOR0.03554NOR0.03030NOR0.03033NOR1.15MNOR16.33M
Aug 24, 2026Aug 25, 2026NOR0.03108NOR0.04208NOR0.02993NOR0.03347NOR1.28MNOR16.52M
Aug 23, 2026Aug 24, 2026NOR0.02734NOR0.03994NOR0.02640NOR0.03108NOR1.85MNOR15.96M
Aug 22, 2026Aug 23, 2026NOR0.03747NOR0.04056NOR0.02362NOR0.02774NOR1.85MNOR14.64M
Aug 21, 2026Aug 22, 2026NOR0.02099NOR0.03975NOR0.02094NOR0.03754NOR1.22MNOR13.90M

Få en full oversikt over prishistorikken til Hathor med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hathor – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hathor, samt historisk handelsvolum og markedsverdi for HTR.

Spor hele historikken til Hathor, fra startprisen for Hathor til de nyeste prisdataene for HTR. Vårt verktøy for prishistorikk for HTR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen