Bilde av HTR
HTRHathor
NOR0.05705
0.12%
1D

Hathor (HTR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.06406NOR0.06470NOR0.05281NOR0.05547NOR1.07MNOR29.74M
Oct 11, 2026Oct 12, 2026NOR0.06234NOR0.06475NOR0.06200NOR0.06414NOR725,228NOR31.54M
Oct 10, 2026Oct 11, 2026NOR0.06260NOR0.06559NOR0.06219NOR0.06234NOR782,376NOR31.90M
Oct 9, 2026Oct 10, 2026NOR0.06219NOR0.06321NOR0.06203NOR0.06260NOR845,025NOR31.16M
Oct 8, 2026Oct 9, 2026NOR0.06886NOR0.06918NOR0.06215NOR0.06215NOR1.04MNOR33.79M
Oct 7, 2026Oct 8, 2026NOR0.07861NOR0.07938NOR0.06780NOR0.06901NOR1.23MNOR36.42M
Oct 6, 2026Oct 7, 2026NOR0.08373NOR0.08605NOR0.07664NOR0.07861NOR889,630NOR41.00M
Oct 5, 2026Oct 6, 2026NOR0.08267NOR0.1150NOR0.08196NOR0.08393NOR965,700NOR42.10M
Oct 4, 2026Oct 5, 2026NOR0.07828NOR0.08631NOR0.07651NOR0.08267NOR1.03MNOR39.92M
Oct 3, 2026Oct 4, 2026NOR0.07078NOR0.08371NOR0.07070NOR0.07828NOR1.01MNOR38.39M
Oct 2, 2026Oct 3, 2026NOR0.07820NOR0.07820NOR0.07064NOR0.07078NOR846,522NOR36.90M
Oct 1, 2026Oct 2, 2026NOR0.07865NOR0.08027NOR0.07351NOR0.07823NOR1.19MNOR38.67M
Sep 30, 2026Oct 1, 2026NOR0.07375NOR0.08560NOR0.06834NOR0.07865NOR1.44MNOR37.88M
Sep 29, 2026Sep 30, 2026NOR0.09428NOR0.09430NOR0.07259NOR0.07302NOR3.67MNOR39.69M
Sep 28, 2026Sep 29, 2026NOR0.04325NOR0.1218NOR0.04325NOR0.09262NOR3.33MNOR33.27M
Sep 27, 2026Sep 28, 2026NOR0.03863NOR0.04489NOR0.03853NOR0.04296NOR803,254NOR19.94M
Sep 26, 2026Sep 27, 2026NOR0.03821NOR0.03942NOR0.03624NOR0.03857NOR1.25MNOR18.73M
Sep 25, 2026Sep 26, 2026NOR0.03048NOR0.04345NOR0.03028NOR0.03821NOR1.07MNOR16.93M
Sep 24, 2026Sep 25, 2026NOR0.02999NOR0.03070NOR0.02908NOR0.03051NOR748,281NOR14.89M
Sep 23, 2026Sep 24, 2026NOR0.03166NOR0.03180NOR0.02990NOR0.03006NOR876,115NOR15.38M
Sep 22, 2026Sep 23, 2026NOR0.03021NOR0.03234NOR0.02890NOR0.03166NOR996,748NOR14.84M
Sep 21, 2026Sep 22, 2026NOR0.02886NOR0.03195NOR0.02745NOR0.03021NOR1.02MNOR14.78M
Sep 20, 2026Sep 21, 2026NOR0.02705NOR0.02794NOR0.02543NOR0.02794NOR629,962NOR13.09M
Sep 19, 2026Sep 20, 2026NOR0.02646NOR0.02766NOR0.02631NOR0.02706NOR700,472NOR13.43M
Sep 18, 2026Sep 19, 2026NOR0.02538NOR0.02711NOR0.02531NOR0.02636NOR755,208NOR13.04M
Sep 17, 2026Sep 18, 2026NOR0.02660NOR0.02662NOR0.02530NOR0.02533NOR963,798NOR12.92M
Sep 16, 2026Sep 17, 2026NOR0.02489NOR0.02920NOR0.02484NOR0.02659NOR743,721NOR12.92M
Sep 15, 2026Sep 16, 2026NOR0.02417NOR0.02496NOR0.02413NOR0.02489NOR619,566NOR12.28M
Sep 14, 2026Sep 15, 2026NOR0.02536NOR0.02563NOR0.02413NOR0.02417NOR641,741NOR12.37M
Sep 13, 2026Sep 14, 2026NOR0.02504NOR0.02645NOR0.02499NOR0.02536NOR745,082NOR12.83M

Få en full oversikt over prishistorikken til Hathor med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hathor – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hathor, samt historisk handelsvolum og markedsverdi for HTR.

Spor hele historikken til Hathor, fra startprisen for Hathor til de nyeste prisdataene for HTR. Vårt verktøy for prishistorikk for HTR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen