Bilde av HFT
HFTHashflow
NOR0.05863
-1.17%
1D

Hashflow (HFT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.05961NOR0.06185NOR0.05841NOR0.05847NOR13.24MNOR54.29M
Oct 14, 2026Oct 15, 2026NOR0.06121NOR0.06150NOR0.05885NOR0.05974NOR11.84MNOR55.21M
Oct 13, 2026Oct 14, 2026NOR0.06240NOR0.06311NOR0.06133NOR0.06136NOR13.08MNOR57.10M
Oct 12, 2026Oct 13, 2026NOR0.06259NOR0.06472NOR0.06232NOR0.06240NOR14.49MNOR58.06M
Oct 11, 2026Oct 12, 2026NOR0.06493NOR0.06670NOR0.06264NOR0.06264NOR16.13MNOR59.65M
Oct 10, 2026Oct 11, 2026NOR0.06306NOR0.06632NOR0.06267NOR0.06479NOR16.18MNOR58.70M
Oct 9, 2026Oct 10, 2026NOR0.06217NOR0.06850NOR0.06191NOR0.06306NOR32.11MNOR58.78M
Oct 8, 2026Oct 9, 2026NOR0.06050NOR0.07468NOR0.06033NOR0.06234NOR26.42MNOR57.51M
Oct 7, 2026Oct 8, 2026NOR0.06165NOR0.06319NOR0.06024NOR0.06049NOR16.78MNOR56.07M
Oct 6, 2026Oct 7, 2026NOR0.06501NOR0.06521NOR0.06122NOR0.06165NOR19.75MNOR57.99M
Oct 5, 2026Oct 6, 2026NOR0.06906NOR0.06906NOR0.06440NOR0.06501NOR51.29MNOR60.78M
Oct 4, 2026Oct 5, 2026NOR0.08003NOR0.08003NOR0.06681NOR0.06894NOR137.45MNOR66.28M
Oct 3, 2026Oct 4, 2026NOR0.05978NOR0.08649NOR0.05956NOR0.07953NOR65.59MNOR62.04M
Oct 2, 2026Oct 3, 2026NOR0.05767NOR0.06173NOR0.05725NOR0.05978NOR35.14MNOR54.32M
Oct 1, 2026Oct 2, 2026NOR0.05672NOR0.05792NOR0.05635NOR0.05749NOR24.26MNOR52.52M
Sep 30, 2026Oct 1, 2026NOR0.05860NOR0.05899NOR0.05672NOR0.05672NOR13.76MNOR52.78M
Sep 29, 2026Sep 30, 2026NOR0.05811NOR0.05967NOR0.05744NOR0.05836NOR18.92MNOR53.73M
Sep 28, 2026Sep 29, 2026NOR0.06272NOR0.06422NOR0.05774NOR0.05811NOR44.16MNOR55.75M
Sep 27, 2026Sep 28, 2026NOR0.05978NOR0.08462NOR0.05977NOR0.06272NOR88.60MNOR61.67M
Sep 26, 2026Sep 27, 2026NOR0.05968NOR0.06143NOR0.05877NOR0.05941NOR16.23MNOR54.71M
Sep 25, 2026Sep 26, 2026NOR0.05936NOR0.06118NOR0.05871NOR0.05968NOR15.96MNOR54.52M
Sep 24, 2026Sep 25, 2026NOR0.05822NOR0.06052NOR0.05779NOR0.05936NOR15.27MNOR54.18M
Sep 23, 2026Sep 24, 2026NOR0.05880NOR0.06188NOR0.05786NOR0.05833NOR14.67MNOR54.60M
Sep 22, 2026Sep 23, 2026NOR0.05693NOR0.05923NOR0.05681NOR0.05880NOR15.81MNOR53.33M
Sep 21, 2026Sep 22, 2026NOR0.05648NOR0.05946NOR0.05608NOR0.05693NOR15.16MNOR52.08M
Sep 20, 2026Sep 21, 2026NOR0.05634NOR0.05675NOR0.05525NOR0.05648NOR13.50MNOR51.33M
Sep 19, 2026Sep 20, 2026NOR0.05603NOR0.05709NOR0.05486NOR0.05652NOR17.54MNOR51.48M
Sep 18, 2026Sep 19, 2026NOR0.05290NOR0.05800NOR0.05290NOR0.05603NOR13.64MNOR50.31M
Sep 17, 2026Sep 18, 2026NOR0.05268NOR0.05382NOR0.05262NOR0.05318NOR15.38MNOR48.87M
Sep 16, 2026Sep 17, 2026NOR0.05301NOR0.05478NOR0.05066NOR0.05268NOR15.70MNOR48.13M

Få en full oversikt over prishistorikken til Hashflow med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hashflow – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hashflow, samt historisk handelsvolum og markedsverdi for HFT.

Spor hele historikken til Hashflow, fra startprisen for Hashflow til de nyeste prisdataene for HFT. Vårt verktøy for prishistorikk for HFT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen