Bilde av HFT
HFTHashflow
NOR0.05687
2.07%
1D

Hashflow (HFT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.05624NOR0.05665NOR0.05515NOR0.05638NOR13.47MNOR51.24M
Sep 19, 2026Sep 20, 2026NOR0.05592NOR0.05699NOR0.05476NOR0.05642NOR17.51MNOR51.38M
Sep 18, 2026Sep 19, 2026NOR0.05281NOR0.05790NOR0.05281NOR0.05592NOR13.61MNOR50.22M
Sep 17, 2026Sep 18, 2026NOR0.05258NOR0.05373NOR0.05253NOR0.05309NOR15.46MNOR48.81M
Sep 16, 2026Sep 17, 2026NOR0.05292NOR0.05468NOR0.05057NOR0.05258NOR15.67MNOR48.05M
Sep 15, 2026Sep 16, 2026NOR0.05533NOR0.05622NOR0.05281NOR0.05303NOR12.54MNOR50.02M
Sep 14, 2026Sep 15, 2026NOR0.05454NOR0.05632NOR0.05439NOR0.05533NOR13.29MNOR50.89M
Sep 13, 2026Sep 14, 2026NOR0.05735NOR0.05832NOR0.05476NOR0.05476NOR17.86MNOR52.54M
Sep 12, 2026Sep 13, 2026NOR0.05616NOR0.06034NOR0.05616NOR0.05723NOR17.29MNOR52.46M
Sep 11, 2026Sep 12, 2026NOR0.05694NOR0.05963NOR0.05535NOR0.05616NOR16.72MNOR52.23M
Sep 10, 2026Sep 11, 2026NOR0.05734NOR0.05944NOR0.05583NOR0.05694NOR17.43MNOR52.63M
Sep 9, 2026Sep 10, 2026NOR0.05907NOR0.06011NOR0.05700NOR0.05731NOR13.92MNOR53.44M
Sep 8, 2026Sep 9, 2026NOR0.05987NOR0.05987NOR0.05758NOR0.05907NOR12.87MNOR54.05M
Sep 7, 2026Sep 8, 2026NOR0.06131NOR0.06131NOR0.05868NOR0.05974NOR14.96MNOR55.04M
Sep 6, 2026Sep 7, 2026NOR0.06078NOR0.06215NOR0.05964NOR0.06175NOR14.47MNOR55.72M
Sep 5, 2026Sep 6, 2026NOR0.05975NOR0.06228NOR0.05945NOR0.06078NOR17.30MNOR55.83M
Sep 4, 2026Sep 5, 2026NOR0.05972NOR0.06155NOR0.05856NOR0.05975NOR15.45MNOR54.76M
Sep 3, 2026Sep 4, 2026NOR0.05813NOR0.06151NOR0.05785NOR0.05972NOR13.17MNOR54.30M
Sep 2, 2026Sep 3, 2026NOR0.05884NOR0.05926NOR0.05771NOR0.05813NOR15.91MNOR53.58M
Sep 1, 2026Sep 2, 2026NOR0.06525NOR0.06594NOR0.05742NOR0.05887NOR27.51MNOR55.31M
Aug 31, 2026Sep 1, 2026NOR0.05985NOR0.06460NOR0.05881NOR0.06393NOR24.55MNOR55.80M
Aug 30, 2026Aug 31, 2026NOR0.06551NOR0.06713NOR0.05941NOR0.05972NOR26.13MNOR58.81M
Aug 29, 2026Aug 30, 2026NOR0.06511NOR0.06644NOR0.06149NOR0.06535NOR60.40MNOR58.85M
Aug 28, 2026Aug 29, 2026NOR0.06885NOR0.09146NOR0.06459NOR0.06510NOR106.69MNOR65.43M
Aug 27, 2026Aug 28, 2026NOR0.05824NOR0.06943NOR0.05750NOR0.06938NOR36.87MNOR57.08M
Aug 26, 2026Aug 27, 2026NOR0.05575NOR0.05839NOR0.05531NOR0.05824NOR17.71MNOR51.68M
Aug 25, 2026Aug 26, 2026NOR0.05739NOR0.05802NOR0.05541NOR0.05592NOR14.51MNOR52.36M
Aug 24, 2026Aug 25, 2026NOR0.05936NOR0.05936NOR0.05707NOR0.05721NOR16.09MNOR53.38M
Aug 23, 2026Aug 24, 2026NOR0.06018NOR0.06043NOR0.05813NOR0.05928NOR17.77MNOR54.24M
Aug 22, 2026Aug 23, 2026NOR0.06297NOR0.06402NOR0.05867NOR0.06018NOR24.81MNOR56.12M
Aug 21, 2026Aug 22, 2026NOR0.06193NOR0.06414NOR0.06052NOR0.06330NOR36.31MNOR56.86M

Få en full oversikt over prishistorikken til Hashflow med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hashflow – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hashflow, samt historisk handelsvolum og markedsverdi for HFT.

Spor hele historikken til Hashflow, fra startprisen for Hashflow til de nyeste prisdataene for HFT. Vårt verktøy for prishistorikk for HFT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen