Bilde av HFT
HFTHashflow
NOR0.06241
0.16%
1D

Hashflow (HFT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Aug 30, 2026Aug 31, 2026NOR0.06502NOR0.06663NOR0.05897NOR0.05927NOR25.94MNOR58.37M
Aug 29, 2026Aug 30, 2026NOR0.06462NOR0.06594NOR0.06103NOR0.06486NOR59.94MNOR58.41M
Aug 28, 2026Aug 29, 2026NOR0.06833NOR0.09077NOR0.06411NOR0.06461NOR105.88MNOR64.93M
Aug 27, 2026Aug 28, 2026NOR0.05780NOR0.06891NOR0.05707NOR0.06886NOR36.59MNOR56.65M
Aug 26, 2026Aug 27, 2026NOR0.05533NOR0.05795NOR0.05490NOR0.05780NOR17.57MNOR51.29M
Aug 25, 2026Aug 26, 2026NOR0.05695NOR0.05758NOR0.05499NOR0.05550NOR14.40MNOR51.97M
Aug 24, 2026Aug 25, 2026NOR0.05891NOR0.05891NOR0.05664NOR0.05678NOR15.97MNOR52.98M
Aug 23, 2026Aug 24, 2026NOR0.05973NOR0.05997NOR0.05769NOR0.05883NOR17.64MNOR53.83M
Aug 22, 2026Aug 23, 2026NOR0.06250NOR0.06354NOR0.05823NOR0.05973NOR24.62MNOR55.70M
Aug 21, 2026Aug 22, 2026NOR0.06146NOR0.06365NOR0.06006NOR0.06282NOR36.03MNOR56.43M
Aug 20, 2026Aug 21, 2026NOR0.05987NOR0.06315NOR0.05806NOR0.06140NOR48.17MNOR55.56M
Aug 19, 2026Aug 20, 2026NOR0.06218NOR0.06431NOR0.05903NOR0.05958NOR44.13MNOR56.15M
Aug 18, 2026Aug 19, 2026NOR0.06561NOR0.06737NOR0.06170NOR0.06219NOR83.11MNOR59.30M
Aug 17, 2026Aug 18, 2026NOR0.06997NOR0.07802NOR0.06169NOR0.06545NOR168.11MNOR60.56M
Aug 16, 2026Aug 17, 2026NOR0.06254NOR0.09027NOR0.05624NOR0.06975NOR60.43MNOR59.12M
Aug 15, 2026Aug 16, 2026NOR0.07386NOR0.07449NOR0.06256NOR0.06256NOR29.01MNOR63.97M
Aug 14, 2026Aug 15, 2026NOR0.07668NOR0.07724NOR0.07262NOR0.07386NOR32.74MNOR68.40M
Aug 13, 2026Aug 14, 2026NOR0.08079NOR0.08372NOR0.07485NOR0.07672NOR40.39MNOR71.62M
Aug 12, 2026Aug 13, 2026NOR0.08245NOR0.08434NOR0.07785NOR0.08061NOR52.05MNOR74.05M
Aug 11, 2026Aug 12, 2026NOR0.08103NOR0.08834NOR0.08092NOR0.08234NOR76.32MNOR75.73M
Aug 10, 2026Aug 11, 2026NOR0.09409NOR0.09528NOR0.08033NOR0.08154NOR94.23MNOR78.12M
Aug 9, 2026Aug 10, 2026NOR0.1037NOR0.1048NOR0.09262NOR0.09429NOR166.78MNOR88.54M
Aug 8, 2026Aug 9, 2026NOR0.1181NOR0.1304NOR0.1051NOR0.1057NOR523.87MNOR104.97M
Aug 7, 2026Aug 8, 2026NOR0.2933NOR0.3572NOR0.1040NOR0.1193NOR2.61BNOR165.23M
Aug 6, 2026Aug 7, 2026NOR0.1714NOR0.3359NOR0.1601NOR0.2796NOR3.37BNOR209.99M
Aug 5, 2026Aug 6, 2026NOR0.1081NOR0.1877NOR0.1008NOR0.1688NOR1.69BNOR132.21M
Aug 4, 2026Aug 5, 2026NOR0.08655NOR0.1216NOR0.08039NOR0.1089NOR719.64MNOR81.32M
Aug 3, 2026Aug 4, 2026NOR0.08262NOR0.09419NOR0.06577NOR0.08618NOR166.30MNOR66.10M
Aug 2, 2026Aug 3, 2026NOR0.08143NOR0.08424NOR0.08063NOR0.08277NOR30.20MNOR70.54M
Aug 1, 2026Aug 2, 2026NOR0.08209NOR0.08352NOR0.07963NOR0.08127NOR36.86MNOR69.82M
Jul 31, 2026Aug 1, 2026NOR0.08159NOR0.08225NOR0.07817NOR0.08073NOR29.55MNOR68.30M

Få en full oversikt over prishistorikken til Hashflow med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hashflow – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hashflow, samt historisk handelsvolum og markedsverdi for HFT.

Spor hele historikken til Hashflow, fra startprisen for Hashflow til de nyeste prisdataene for HFT. Vårt verktøy for prishistorikk for HFT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen