Bilde av HASHAI
HASHAIHashAI
NOR0.0001112
-1.15%
1D

HashAI (HASHAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.0001152NOR0.0001154NOR0.0001113NOR0.0001113NOR23,925NOR9.54M
Oct 28, 2026Oct 29, 2026NOR0.0001186NOR0.0001195NOR0.0001140NOR0.0001152NOR23,864NOR9.89M
Oct 27, 2026Oct 28, 2026NOR0.0001194NOR0.0001198NOR0.0001179NOR0.0001186NOR12,484NOR10.05M
Oct 26, 2026Oct 27, 2026NOR0.0001230NOR0.0001230NOR0.0001191NOR0.0001194NOR17,579NOR10.20M
Oct 25, 2026Oct 26, 2026NOR0.0001258NOR0.0001268NOR0.0001230NOR0.0001230NOR10,700NOR10.51M
Oct 24, 2026Oct 25, 2026NOR0.0001288NOR0.0001289NOR0.0001240NOR0.0001261NOR13,150NOR10.69M
Oct 23, 2026Oct 24, 2026NOR0.0001295NOR0.0001305NOR0.0001288NOR0.0001288NOR7,958.06NOR10.98M
Oct 22, 2026Oct 23, 2026NOR0.0001354NOR0.0001354NOR0.0001294NOR0.0001295NOR6,781.35NOR11.13M
Oct 21, 2026Oct 22, 2026NOR0.0001351NOR0.0001372NOR0.0001342NOR0.0001354NOR10,035NOR11.45M
Oct 20, 2026Oct 21, 2026NOR0.0001337NOR0.0001354NOR0.0001321NOR0.0001351NOR12,935NOR11.31M
Oct 19, 2026Oct 20, 2026NOR0.0001339NOR0.0001367NOR0.0001329NOR0.0001337NOR7,090.16NOR11.43M
Oct 18, 2026Oct 19, 2026NOR0.0001357NOR0.0001366NOR0.0001319NOR0.0001340NOR5,044.96NOR11.43M
Oct 17, 2026Oct 18, 2026NOR0.0001366NOR0.0001382NOR0.0001357NOR0.0001357NOR22,944NOR11.59M
Oct 16, 2026Oct 17, 2026NOR0.0001317NOR0.0001391NOR0.0001312NOR0.0001366NOR43,073NOR11.52M
Oct 15, 2026Oct 16, 2026NOR0.0001292NOR0.0001320NOR0.0001251NOR0.0001317NOR14,984NOR10.82M
Oct 14, 2026Oct 15, 2026NOR0.0001344NOR0.0001348NOR0.0001292NOR0.0001292NOR9,636.19NOR11.19M
Oct 13, 2026Oct 14, 2026NOR0.0001325NOR0.0001356NOR0.0001314NOR0.0001344NOR5,566.35NOR11.35M
Oct 12, 2026Oct 13, 2026NOR0.0001380NOR0.0001385NOR0.0001328NOR0.0001328NOR25,499NOR11.57M
Oct 11, 2026Oct 12, 2026NOR0.0001328NOR0.0001380NOR0.0001316NOR0.0001380NOR11,319NOR11.30M
Oct 10, 2026Oct 11, 2026NOR0.0001316NOR0.0001332NOR0.0001316NOR0.0001328NOR3,520.34NOR11.19M
Oct 9, 2026Oct 10, 2026NOR0.0001314NOR0.0001323NOR0.0001313NOR0.0001317NOR9,981.21NOR11.14M
Oct 8, 2026Oct 9, 2026NOR0.0001375NOR0.0001379NOR0.0001295NOR0.0001314NOR24,114NOR11.40M
Oct 7, 2026Oct 8, 2026NOR0.0001528NOR0.0001531NOR0.0001372NOR0.0001375NOR37,538NOR12.07M
Oct 6, 2026Oct 7, 2026NOR0.0001510NOR0.0001531NOR0.0001505NOR0.0001528NOR47,475NOR12.84M
Oct 5, 2026Oct 6, 2026NOR0.0001527NOR0.0001555NOR0.0001507NOR0.0001510NOR34,365NOR12.97M
Oct 4, 2026Oct 5, 2026NOR0.0001500NOR0.0001529NOR0.0001499NOR0.0001527NOR20,202NOR12.77M
Oct 3, 2026Oct 4, 2026NOR0.0001524NOR0.0001532NOR0.0001498NOR0.0001500NOR126,118NOR12.84M
Oct 2, 2026Oct 3, 2026NOR0.0001306NOR0.0001543NOR0.0001306NOR0.0001523NOR81,394NOR11.90M
Oct 1, 2026Oct 2, 2026NOR0.0001293NOR0.0001306NOR0.0001280NOR0.0001306NOR22,581NOR10.92M
Sep 30, 2026Oct 1, 2026NOR0.0001291NOR0.0001318NOR0.0001284NOR0.0001293NOR24,887NOR10.94M

Få en full oversikt over prishistorikken til HashAI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til HashAI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på HashAI, samt historisk handelsvolum og markedsverdi for HASHAI.

Spor hele historikken til HashAI, fra startprisen for HashAI til de nyeste prisdataene for HASHAI. Vårt verktøy for prishistorikk for HASHAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen