Bilde av HASHAI
HASHAIHashAI
NOR0.0001220
3.19%
1D

HashAI (HASHAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.0001203NOR0.0001204NOR0.0001173NOR0.0001174NOR18,389NOR10.06M
Sep 12, 2026Sep 13, 2026NOR0.0001232NOR0.0001235NOR0.0001200NOR0.0001202NOR17,390NOR10.36M
Sep 11, 2026Sep 12, 2026NOR0.0001201NOR0.0001257NOR0.0001192NOR0.0001232NOR17,520NOR10.30M
Sep 10, 2026Sep 11, 2026NOR0.0001201NOR0.0001221NOR0.0001195NOR0.0001204NOR15,167NOR10.23M
Sep 9, 2026Sep 10, 2026NOR0.0001228NOR0.0001266NOR0.0001201NOR0.0001203NOR18,995NOR10.40M
Sep 8, 2026Sep 9, 2026NOR0.0001231NOR0.0001245NOR0.0001207NOR0.0001228NOR39,308NOR10.39M
Sep 7, 2026Sep 8, 2026NOR0.0001286NOR0.0001287NOR0.0001214NOR0.0001228NOR45,144NOR10.48M
Sep 6, 2026Sep 7, 2026NOR0.0001284NOR0.0001339NOR0.0001273NOR0.0001286NOR55,336NOR10.89M
Sep 5, 2026Sep 6, 2026NOR0.0001403NOR0.0001403NOR0.0001284NOR0.0001284NOR47,809NOR11.52M
Sep 4, 2026Sep 5, 2026NOR0.0001387NOR0.0001420NOR0.0001379NOR0.0001400NOR31,134NOR11.82M
Sep 3, 2026Sep 4, 2026NOR0.0001304NOR0.0001408NOR0.0001304NOR0.0001387NOR134,684NOR11.31M
Sep 2, 2026Sep 3, 2026NOR0.0001417NOR0.0001587NOR0.0001290NOR0.0001303NOR226,624NOR12.40M
Sep 1, 2026Sep 2, 2026NOR0.0001273NOR0.0001418NOR0.0001272NOR0.0001417NOR65,563NOR11.22M
Aug 31, 2026Sep 1, 2026NOR0.0001292NOR0.0001292NOR0.0001264NOR0.0001273NOR21,584NOR10.79M
Aug 30, 2026Aug 31, 2026NOR0.0001308NOR0.0001335NOR0.0001292NOR0.0001292NOR25,571NOR11.10M
Aug 29, 2026Aug 30, 2026NOR0.0001288NOR0.0001310NOR0.0001281NOR0.0001308NOR14,560NOR10.93M
Aug 28, 2026Aug 29, 2026NOR0.0001325NOR0.0001334NOR0.0001283NOR0.0001288NOR15,166NOR11.09M
Aug 27, 2026Aug 28, 2026NOR0.0001324NOR0.0001338NOR0.0001315NOR0.0001325NOR19,193NOR11.20M
Aug 26, 2026Aug 27, 2026NOR0.0001283NOR0.0001324NOR0.0001278NOR0.0001324NOR26,068NOR10.90M
Aug 25, 2026Aug 26, 2026NOR0.0001303NOR0.0001327NOR0.0001280NOR0.0001284NOR27,491NOR11.05M
Aug 24, 2026Aug 25, 2026NOR0.0001308NOR0.0001327NOR0.0001284NOR0.0001303NOR30,878NOR11.01M
Aug 23, 2026Aug 24, 2026NOR0.0001282NOR0.0001312NOR0.0001266NOR0.0001308NOR79,161NOR10.94M
Aug 22, 2026Aug 23, 2026NOR0.0001356NOR0.0001386NOR0.0001276NOR0.0001282NOR145,111NOR11.13M
Aug 21, 2026Aug 22, 2026NOR0.0001235NOR0.0001358NOR0.0001235NOR0.0001356NOR32,860NOR10.81M
Aug 20, 2026Aug 21, 2026NOR0.0001180NOR0.0001237NOR0.0001175NOR0.0001235NOR62,860NOR10.16M
Aug 19, 2026Aug 20, 2026NOR0.0001068NOR0.0001238NOR0.0001062NOR0.0001180NOR10,860NOR9.32M
Aug 18, 2026Aug 19, 2026NOR0.0001066NOR0.0001069NOR0.0001056NOR0.0001068NOR14,785NOR8.99M
Aug 17, 2026Aug 18, 2026NOR0.0001046NOR0.0001068NOR0.0001046NOR0.0001066NOR5,270.19NOR8.96M
Aug 16, 2026Aug 17, 2026NOR0.0001052NOR0.0001054NOR0.0001045NOR0.0001046NOR3,107.33NOR8.87M
Aug 15, 2026Aug 16, 2026NOR0.0001048NOR0.0001052NOR0.0001046NOR0.0001051NOR23,329NOR8.87M
Aug 14, 2026Aug 15, 2026NOR0.0001120NOR0.0001122NOR0.0001043NOR0.0001048NOR32,304NOR9.14M

Få en full oversikt over prishistorikken til HashAI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til HashAI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på HashAI, samt historisk handelsvolum og markedsverdi for HASHAI.

Spor hele historikken til HashAI, fra startprisen for HashAI til de nyeste prisdataene for HASHAI. Vårt verktøy for prishistorikk for HASHAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen