Bilde av HASHAI
HASHAIHashAI
NOR0.0001607
1.72%
1D

HashAI (HASHAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 4, 2026Oct 5, 2026NOR0.0001559NOR0.0001590NOR0.0001558NOR0.0001587NOR21,000NOR13.27M
Oct 3, 2026Oct 4, 2026NOR0.0001585NOR0.0001593NOR0.0001557NOR0.0001560NOR131,099NOR13.34M
Oct 2, 2026Oct 3, 2026NOR0.0001358NOR0.0001604NOR0.0001358NOR0.0001583NOR84,609NOR12.37M
Oct 1, 2026Oct 2, 2026NOR0.0001344NOR0.0001358NOR0.0001330NOR0.0001357NOR23,473NOR11.35M
Sep 30, 2026Oct 1, 2026NOR0.0001342NOR0.0001370NOR0.0001334NOR0.0001344NOR25,870NOR11.37M
Sep 29, 2026Sep 30, 2026NOR0.0001317NOR0.0001366NOR0.0001312NOR0.0001343NOR31,229NOR11.33M
Sep 28, 2026Sep 29, 2026NOR0.0001318NOR0.0001341NOR0.0001299NOR0.0001317NOR51,425NOR11.16M
Sep 27, 2026Sep 28, 2026NOR0.0001273NOR0.0001338NOR0.0001263NOR0.0001318NOR70,790NOR11.07M
Sep 26, 2026Sep 27, 2026NOR0.0001296NOR0.0001299NOR0.0001271NOR0.0001273NOR31,378NOR10.91M
Sep 25, 2026Sep 26, 2026NOR0.0001315NOR0.0001327NOR0.0001287NOR0.0001296NOR61,617NOR11.05M
Sep 24, 2026Sep 25, 2026NOR0.0001382NOR0.0001383NOR0.0001313NOR0.0001314NOR112,123NOR11.41M
Sep 23, 2026Sep 24, 2026NOR0.0001464NOR0.0001485NOR0.0001360NOR0.0001382NOR33,044NOR11.93M
Sep 22, 2026Sep 23, 2026NOR0.0001461NOR0.0001474NOR0.0001449NOR0.0001464NOR67,741NOR12.34M
Sep 21, 2026Sep 22, 2026NOR0.0001409NOR0.0001466NOR0.0001407NOR0.0001460NOR64,697NOR12.19M
Sep 20, 2026Sep 21, 2026NOR0.0001324NOR0.0001411NOR0.0001290NOR0.0001406NOR46,644NOR11.34M
Sep 19, 2026Sep 20, 2026NOR0.0001286NOR0.0001335NOR0.0001279NOR0.0001324NOR29,868NOR11.05M
Sep 18, 2026Sep 19, 2026NOR0.0001200NOR0.0001302NOR0.0001197NOR0.0001289NOR13,746NOR10.51M
Sep 17, 2026Sep 18, 2026NOR0.0001192NOR0.0001215NOR0.0001190NOR0.0001200NOR23,355NOR10.14M
Sep 16, 2026Sep 17, 2026NOR0.0001164NOR0.0001193NOR0.0001158NOR0.0001191NOR16,800NOR9.90M
Sep 15, 2026Sep 16, 2026NOR0.0001235NOR0.0001235NOR0.0001160NOR0.0001164NOR8,704.04NOR10.11M
Sep 14, 2026Sep 15, 2026NOR0.0001206NOR0.0001253NOR0.0001206NOR0.0001234NOR15,198NOR10.37M
Sep 13, 2026Sep 14, 2026NOR0.0001236NOR0.0001237NOR0.0001205NOR0.0001206NOR18,885NOR10.33M
Sep 12, 2026Sep 13, 2026NOR0.0001265NOR0.0001268NOR0.0001233NOR0.0001235NOR17,858NOR10.64M
Sep 11, 2026Sep 12, 2026NOR0.0001234NOR0.0001291NOR0.0001224NOR0.0001265NOR17,992NOR10.57M
Sep 10, 2026Sep 11, 2026NOR0.0001234NOR0.0001254NOR0.0001227NOR0.0001236NOR15,576NOR10.51M
Sep 9, 2026Sep 10, 2026NOR0.0001261NOR0.0001300NOR0.0001233NOR0.0001236NOR19,507NOR10.68M
Sep 8, 2026Sep 9, 2026NOR0.0001264NOR0.0001278NOR0.0001240NOR0.0001261NOR40,367NOR10.67M
Sep 7, 2026Sep 8, 2026NOR0.0001320NOR0.0001322NOR0.0001246NOR0.0001262NOR46,361NOR10.77M
Sep 6, 2026Sep 7, 2026NOR0.0001319NOR0.0001375NOR0.0001307NOR0.0001320NOR56,827NOR11.18M
Sep 5, 2026Sep 6, 2026NOR0.0001441NOR0.0001441NOR0.0001319NOR0.0001319NOR49,097NOR11.83M

Få en full oversikt over prishistorikken til HashAI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til HashAI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på HashAI, samt historisk handelsvolum og markedsverdi for HASHAI.

Spor hele historikken til HashAI, fra startprisen for HashAI til de nyeste prisdataene for HASHAI. Vårt verktøy for prishistorikk for HASHAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen