logo
Bilde av ONE
ONEHarmony
NOR0.03071
-24.58%
1D

Harmony (ONE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 21, 2026Sep 22, 2026NOR0.03936NOR0.04808NOR0.02828NOR0.04053NOR5.58BNOR587.55M
Sep 20, 2026Sep 21, 2026NOR0.03727NOR0.04350NOR0.03310NOR0.03760NOR9.71BNOR558.39M
Sep 19, 2026Sep 20, 2026NOR0.01905NOR0.04771NOR0.01857NOR0.03692NOR6.96BNOR422.19M
Sep 18, 2026Sep 19, 2026NOR0.01826NOR0.01976NOR0.01342NOR0.01905NOR8.05BNOR248.69M
Sep 17, 2026Sep 18, 2026NOR0.01007NOR0.02097NOR0.009043NOR0.01858NOR3.63BNOR198.39M
Sep 16, 2026Sep 17, 2026NOR0.006510NOR0.01016NOR0.006128NOR0.01016NOR41.91MNOR95.81M
Sep 15, 2026Sep 16, 2026NOR0.006621NOR0.006841NOR0.006327NOR0.006473NOR43.68MNOR98.65M
Sep 14, 2026Sep 15, 2026NOR0.006331NOR0.006712NOR0.006329NOR0.006584NOR31.81MNOR97.37M
Sep 13, 2026Sep 14, 2026NOR0.006341NOR0.006532NOR0.006277NOR0.006327NOR31.86MNOR95.84M
Sep 12, 2026Sep 13, 2026NOR0.006245NOR0.006491NOR0.006245NOR0.006319NOR35.33MNOR95.71M
Sep 11, 2026Sep 12, 2026NOR0.006008NOR0.006280NOR0.006001NOR0.006223NOR42.15MNOR92.63M
Sep 10, 2026Sep 11, 2026NOR0.006109NOR0.006318NOR0.005993NOR0.006044NOR59.61MNOR91.85M
Sep 9, 2026Sep 10, 2026NOR0.006493NOR0.006601NOR0.005961NOR0.006127NOR50.69MNOR96.56M
Sep 8, 2026Sep 9, 2026NOR0.006833NOR0.006977NOR0.006480NOR0.006496NOR58.72MNOR101.27M
Sep 7, 2026Sep 8, 2026NOR0.007109NOR0.007146NOR0.006709NOR0.006856NOR51.72MNOR103.04M
Sep 6, 2026Sep 7, 2026NOR0.007263NOR0.007290NOR0.006961NOR0.007089NOR45.14MNOR107.00M
Sep 5, 2026Sep 6, 2026NOR0.007293NOR0.007370NOR0.007170NOR0.007264NOR40.40MNOR109.35M
Sep 4, 2026Sep 5, 2026NOR0.007149NOR0.007499NOR0.007097NOR0.007339NOR42.40MNOR109.00M
Sep 3, 2026Sep 4, 2026NOR0.006853NOR0.007433NOR0.006853NOR0.007149NOR51.56MNOR106.68M
Sep 2, 2026Sep 3, 2026NOR0.006840NOR0.007205NOR0.006840NOR0.006892NOR41.05MNOR105.50M
Sep 1, 2026Sep 2, 2026NOR0.007140NOR0.007264NOR0.006799NOR0.006891NOR33.37MNOR105.20M
Aug 31, 2026Sep 1, 2026NOR0.006917NOR0.007267NOR0.006872NOR0.007166NOR42.93MNOR106.95M
Aug 30, 2026Aug 31, 2026NOR0.007008NOR0.007245NOR0.006810NOR0.006852NOR35.97MNOR106.52M
Aug 29, 2026Aug 30, 2026NOR0.007107NOR0.007147NOR0.006961NOR0.007008NOR42.02MNOR105.97M
Aug 28, 2026Aug 29, 2026NOR0.007158NOR0.007314NOR0.006902NOR0.007111NOR50.44MNOR106.63M
Aug 27, 2026Aug 28, 2026NOR0.007008NOR0.007170NOR0.006896NOR0.007158NOR49.79MNOR105.80M
Aug 26, 2026Aug 27, 2026NOR0.006827NOR0.007071NOR0.006733NOR0.007008NOR49.94MNOR103.53M
Aug 25, 2026Aug 26, 2026NOR0.007043NOR0.007181NOR0.006755NOR0.006819NOR74.55MNOR104.44M
Aug 24, 2026Aug 25, 2026NOR0.007220NOR0.007310NOR0.006717NOR0.007053NOR64.04MNOR105.97M
Aug 23, 2026Aug 24, 2026NOR0.006966NOR0.007254NOR0.006829NOR0.007240NOR85.48MNOR105.81M
Aug 22, 2026Aug 23, 2026NOR0.007457NOR0.007950NOR0.006904NOR0.006958NOR140.00MNOR109.31M

Få en full oversikt over prishistorikken til Harmony med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Harmony – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Harmony, samt historisk handelsvolum og markedsverdi for ONE.

Spor hele historikken til Harmony, fra startprisen for Harmony til de nyeste prisdataene for ONE. Vårt verktøy for prishistorikk for ONE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen