Bilde av ONE
ONEHarmony
NOR0.006991
1.44%
1D

Harmony (ONE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.007068NOR0.007190NOR0.006730NOR0.006821NOR33.03MNOR104.13M
Aug 31, 2026Sep 1, 2026NOR0.006847NOR0.007193NOR0.006802NOR0.007093NOR42.50MNOR105.86M
Aug 30, 2026Aug 31, 2026NOR0.006936NOR0.007171NOR0.006741NOR0.006782NOR35.60MNOR105.43M
Aug 29, 2026Aug 30, 2026NOR0.007035NOR0.007074NOR0.006890NOR0.006936NOR41.59MNOR104.89M
Aug 28, 2026Aug 29, 2026NOR0.007085NOR0.007240NOR0.006832NOR0.007038NOR49.93MNOR105.54M
Aug 27, 2026Aug 28, 2026NOR0.006936NOR0.007097NOR0.006825NOR0.007085NOR49.29MNOR104.72M
Aug 26, 2026Aug 27, 2026NOR0.006757NOR0.006999NOR0.006664NOR0.006936NOR49.43MNOR102.48M
Aug 25, 2026Aug 26, 2026NOR0.006971NOR0.007108NOR0.006687NOR0.006750NOR73.79MNOR103.37M
Aug 24, 2026Aug 25, 2026NOR0.007146NOR0.007236NOR0.006649NOR0.006981NOR63.39MNOR104.89M
Aug 23, 2026Aug 24, 2026NOR0.006895NOR0.007180NOR0.006759NOR0.007166NOR84.61MNOR104.73M
Aug 22, 2026Aug 23, 2026NOR0.007381NOR0.007869NOR0.006833NOR0.006887NOR138.58MNOR108.20M
Aug 21, 2026Aug 22, 2026NOR0.006916NOR0.007976NOR0.006868NOR0.007392NOR138.71MNOR110.29M
Aug 20, 2026Aug 21, 2026NOR0.006813NOR0.007120NOR0.006566NOR0.007061NOR79.54MNOR102.25M
Aug 19, 2026Aug 20, 2026NOR0.006925NOR0.006990NOR0.006469NOR0.006811NOR63.17MNOR100.56M
Aug 18, 2026Aug 19, 2026NOR0.006876NOR0.006922NOR0.006454NOR0.006863NOR70.18MNOR100.58M
Aug 17, 2026Aug 18, 2026NOR0.006854NOR0.007077NOR0.006591NOR0.006668NOR127.31MNOR102.61M
Aug 16, 2026Aug 17, 2026NOR0.006529NOR0.007465NOR0.006344NOR0.006854NOR193.47MNOR102.50M
Aug 15, 2026Aug 16, 2026NOR0.007023NOR0.007904NOR0.006462NOR0.006694NOR336.86MNOR103.80M
Aug 14, 2026Aug 15, 2026NOR0.006752NOR0.007220NOR0.006399NOR0.007220NOR230.46MNOR100.40M
Aug 13, 2026Aug 14, 2026NOR0.007527NOR0.008258NOR0.006684NOR0.006756NOR703.07MNOR110.07M
Aug 12, 2026Aug 13, 2026NOR0.01085NOR0.01104NOR0.005933NOR0.007515NOR1.14BNOR115.78M
Aug 11, 2026Aug 12, 2026NOR0.01150NOR0.01160NOR0.01086NOR0.01104NOR26.29MNOR169.11M
Aug 10, 2026Aug 11, 2026NOR0.01166NOR0.01206NOR0.01141NOR0.01161NOR30.08MNOR176.63M
Aug 9, 2026Aug 10, 2026NOR0.01205NOR0.01224NOR0.01166NOR0.01187NOR36.03MNOR179.14M
Aug 8, 2026Aug 9, 2026NOR0.01160NOR0.01210NOR0.01144NOR0.01191NOR24.35MNOR175.82M
Aug 7, 2026Aug 8, 2026NOR0.01176NOR0.01196NOR0.01141NOR0.01160NOR33.17MNOR174.95M
Aug 6, 2026Aug 7, 2026NOR0.01120NOR0.01192NOR0.01114NOR0.01176NOR33.05MNOR172.76M
Aug 5, 2026Aug 6, 2026NOR0.01122NOR0.01151NOR0.01096NOR0.01135NOR24.08MNOR169.84M
Aug 4, 2026Aug 5, 2026NOR0.01147NOR0.01147NOR0.01097NOR0.01122NOR26.23MNOR168.05M
Aug 3, 2026Aug 4, 2026NOR0.01121NOR0.01161NOR0.01121NOR0.01147NOR26.97MNOR171.05M
Aug 2, 2026Aug 3, 2026NOR0.01090NOR0.01172NOR0.01090NOR0.01121NOR30.23MNOR170.28M

Få en full oversikt over prishistorikken til Harmony med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Harmony – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Harmony, samt historisk handelsvolum og markedsverdi for ONE.

Spor hele historikken til Harmony, fra startprisen for Harmony til de nyeste prisdataene for ONE. Vårt verktøy for prishistorikk for ONE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen