logo
Bilde av ONE
ONEHarmony
NOR0.01644
-3.61%
1D

Harmony (ONE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.01755NOR0.01761NOR0.01552NOR0.01603NOR138.35MNOR247.14M
Oct 12, 2026Oct 13, 2026NOR0.01863NOR0.01863NOR0.01744NOR0.01753NOR63.86MNOR271.67M
Oct 11, 2026Oct 12, 2026NOR0.01940NOR0.01968NOR0.01862NOR0.01863NOR39.39MNOR289.18M
Oct 10, 2026Oct 11, 2026NOR0.01989NOR0.02001NOR0.01934NOR0.01940NOR52.97MNOR294.84M
Oct 9, 2026Oct 10, 2026NOR0.02054NOR0.02089NOR0.01982NOR0.01993NOR104.28MNOR303.42M
Oct 8, 2026Oct 9, 2026NOR0.02022NOR0.02060NOR0.01894NOR0.02053NOR71.84MNOR297.40M
Oct 7, 2026Oct 8, 2026NOR0.02109NOR0.02139NOR0.01999NOR0.02022NOR70.91MNOR309.52M
Oct 6, 2026Oct 7, 2026NOR0.02152NOR0.02245NOR0.02104NOR0.02104NOR78.80MNOR324.54M
Oct 5, 2026Oct 6, 2026NOR0.02244NOR0.02312NOR0.02132NOR0.02156NOR106.30MNOR334.49M
Oct 4, 2026Oct 5, 2026NOR0.02436NOR0.02448NOR0.02217NOR0.02239NOR329.63MNOR344.52M
Oct 3, 2026Oct 4, 2026NOR0.02018NOR0.02749NOR0.01997NOR0.02434NOR324.79MNOR348.08M
Oct 2, 2026Oct 3, 2026NOR0.01999NOR0.02076NOR0.01923NOR0.02018NOR118.56MNOR303.95M
Oct 1, 2026Oct 2, 2026NOR0.02091NOR0.02175NOR0.01988NOR0.01999NOR117.90MNOR311.65M
Sep 30, 2026Oct 1, 2026NOR0.02216NOR0.02257NOR0.02032NOR0.02086NOR156.43MNOR322.82M
Sep 29, 2026Sep 30, 2026NOR0.02365NOR0.02401NOR0.02181NOR0.02221NOR284.41MNOR341.88M
Sep 28, 2026Sep 29, 2026NOR0.02373NOR0.02758NOR0.02306NOR0.02354NOR493.54MNOR365.35M
Sep 27, 2026Sep 28, 2026NOR0.02188NOR0.02677NOR0.02026NOR0.02381NOR160.49MNOR327.93M
Sep 26, 2026Sep 27, 2026NOR0.02413NOR0.02463NOR0.02148NOR0.02172NOR291.29MNOR338.07M
Sep 25, 2026Sep 26, 2026NOR0.02294NOR0.02828NOR0.02126NOR0.02431NOR398.50MNOR350.32M
Sep 24, 2026Sep 25, 2026NOR0.02490NOR0.02526NOR0.02138NOR0.02302NOR409.37MNOR345.66M
Sep 23, 2026Sep 24, 2026NOR0.03119NOR0.03172NOR0.02499NOR0.02499NOR484.74MNOR430.43M
Sep 22, 2026Sep 23, 2026NOR0.03983NOR0.04365NOR0.02986NOR0.03134NOR911.81MNOR533.17M
Sep 21, 2026Sep 22, 2026NOR0.03958NOR0.04835NOR0.02844NOR0.04076NOR1.21BNOR590.87M
Sep 20, 2026Sep 21, 2026NOR0.03748NOR0.04375NOR0.03329NOR0.03781NOR2.13BNOR561.55M
Sep 19, 2026Sep 20, 2026NOR0.01916NOR0.04798NOR0.01867NOR0.03713NOR1.37BNOR424.58M
Sep 18, 2026Sep 19, 2026NOR0.01837NOR0.01987NOR0.01350NOR0.01916NOR1.11BNOR250.09M
Sep 17, 2026Sep 18, 2026NOR0.01013NOR0.02109NOR0.009095NOR0.01869NOR834.69MNOR203.53M
Sep 16, 2026Sep 17, 2026NOR0.006547NOR0.01022NOR0.006163NOR0.01022NOR18.77MNOR96.35M
Sep 15, 2026Sep 16, 2026NOR0.006658NOR0.006880NOR0.006363NOR0.006510NOR17.73MNOR99.21M
Sep 14, 2026Sep 15, 2026NOR0.006367NOR0.006750NOR0.006365NOR0.006622NOR13.22MNOR97.92M

Få en full oversikt over prishistorikken til Harmony med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Harmony – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Harmony, samt historisk handelsvolum og markedsverdi for ONE.

Spor hele historikken til Harmony, fra startprisen for Harmony til de nyeste prisdataene for ONE. Vårt verktøy for prishistorikk for ONE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen