Bilde av HAPI
HAPIHAPI
NOR1.67
-10.10%
1D

HAPI (HAPI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR1.89NOR1.90NOR1.50NOR1.66NOR5,568.27NOR1.33M
Oct 14, 2026Oct 15, 2026NOR1.97NOR1.97NOR1.85NOR1.89NOR829.52NOR1.40M
Oct 13, 2026Oct 14, 2026NOR1.96NOR2.00NOR1.95NOR1.97NOR1,277.37NOR1.45M
Oct 12, 2026Oct 13, 2026NOR2.08NOR2.14NOR1.97NOR1.97NOR1,430.39NOR1.52M
Oct 11, 2026Oct 12, 2026NOR3.01NOR3.30NOR2.04NOR2.08NOR4,181.03NOR1.99M
Oct 10, 2026Oct 11, 2026NOR2.03NOR3.03NOR2.03NOR3.01NOR3,930.28NOR1.68M
Oct 9, 2026Oct 10, 2026NOR1.92NOR2.03NOR1.92NOR2.03NOR2,912.45NOR1.46M
Oct 8, 2026Oct 9, 2026NOR2.00NOR2.04NOR1.91NOR1.92NOR9,964.18NOR1.46M
Oct 7, 2026Oct 8, 2026NOR2.29NOR2.39NOR2.00NOR2.00NOR1,976.48NOR1.62M
Oct 6, 2026Oct 7, 2026NOR2.23NOR2.29NOR2.22NOR2.29NOR1,065.60NOR1.66M
Oct 5, 2026Oct 6, 2026NOR2.31NOR2.31NOR2.16NOR2.23NOR3,590.68NOR1.61M
Oct 4, 2026Oct 5, 2026NOR2.42NOR2.75NOR2.31NOR2.31NOR2,883.67NOR1.83M
Oct 3, 2026Oct 4, 2026NOR2.24NOR2.44NOR2.22NOR2.42NOR2,647.60NOR1.64M
Oct 2, 2026Oct 3, 2026NOR2.27NOR2.37NOR2.23NOR2.24NOR3,469.31NOR1.67M
Oct 1, 2026Oct 2, 2026NOR2.31NOR2.46NOR2.27NOR2.27NOR3,038.92NOR1.76M
Sep 30, 2026Oct 1, 2026NOR2.39NOR2.54NOR2.30NOR2.31NOR3,693.14NOR1.77M
Sep 29, 2026Sep 30, 2026NOR2.62NOR2.63NOR2.27NOR2.39NOR12,071NOR1.74M
Sep 28, 2026Sep 29, 2026NOR2.23NOR2.71NOR2.21NOR2.62NOR14,912NOR1.83M
Sep 27, 2026Sep 28, 2026NOR2.13NOR2.32NOR2.12NOR2.23NOR5,243.35NOR1.63M
Sep 26, 2026Sep 27, 2026NOR2.18NOR2.18NOR2.11NOR2.13NOR3,335.96NOR1.57M
Sep 25, 2026Sep 26, 2026NOR2.21NOR2.32NOR2.15NOR2.18NOR5,354.45NOR1.63M
Sep 24, 2026Sep 25, 2026NOR2.10NOR2.23NOR1.98NOR2.21NOR6,386.41NOR1.53M
Sep 23, 2026Sep 24, 2026NOR2.42NOR2.46NOR2.09NOR2.10NOR7,947.87NOR1.67M
Sep 22, 2026Sep 23, 2026NOR2.36NOR2.54NOR2.31NOR2.42NOR9,649.88NOR1.77M
Sep 21, 2026Sep 22, 2026NOR2.36NOR2.39NOR2.32NOR2.36NOR5,815.24NOR1.72M
Sep 20, 2026Sep 21, 2026NOR2.60NOR3.49NOR2.35NOR2.35NOR3,146.17NOR2.39M
Sep 19, 2026Sep 20, 2026NOR2.16NOR2.60NOR2.15NOR2.60NOR9,537.23NOR1.69M
Sep 18, 2026Sep 19, 2026NOR2.12NOR2.43NOR2.11NOR2.41NOR5,197.71NOR1.67M
Sep 17, 2026Sep 18, 2026NOR2.27NOR2.33NOR2.08NOR2.12NOR5,306.11NOR1.63M
Sep 16, 2026Sep 17, 2026NOR4.31NOR4.31NOR2.10NOR2.27NOR4,255.64NOR1.92M

Få en full oversikt over prishistorikken til HAPI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til HAPI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på HAPI, samt historisk handelsvolum og markedsverdi for HAPI.

Spor hele historikken til HAPI, fra startprisen for HAPI til de nyeste prisdataene for HAPI. Vårt verktøy for prishistorikk for HAPI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen