Bilde av HANTA
HANTAHanta-Kun
NOR0.00002558
-2.05%
1D

Hanta-Kun (HANTA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.00002631NOR0.00002652NOR0.00002550NOR0.00002558NOR545.12NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.00002707NOR0.00002762NOR0.00002556NOR0.00002599NOR1,895.90NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.00002707NOR0.00002707NOR0.00002707NOR0.00002707NOR0.00NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.00002707NOR0.00002707NOR0.00002707NOR0.00002707NOR0.00NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.00002707NOR0.00002707NOR0.00002707NOR0.00002707NOR0.00NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.00002707NOR0.00002707NOR0.00002707NOR0.00002707NOR0.00NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.00002707NOR0.00002707NOR0.00002707NOR0.00002707NOR138.12NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.00002707NOR0.00002707NOR0.00002707NOR0.00002707NOR138.12NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.00002707NOR0.00002707NOR0.00002707NOR0.00002707NOR138.12NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.00002727NOR0.00002780NOR0.00002696NOR0.00002707NOR139.25NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.00002876NOR0.00002876NOR0.00002725NOR0.00002725NOR45.84NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.00002876NOR0.00002876NOR0.00002876NOR0.00002876NOR45.19NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.00002876NOR0.00002876NOR0.00002876NOR0.00002876NOR45.19NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.00002876NOR0.00002876NOR0.00002876NOR0.00002876NOR45.19NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.00002876NOR0.00002876NOR0.00002876NOR0.00002876NOR45.19NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.00002876NOR0.00002876NOR0.00002876NOR0.00002876NOR45.19NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.00002876NOR0.00002876NOR0.00002876NOR0.00002876NOR45.19NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.00002876NOR0.00002876NOR0.00002876NOR0.00002876NOR45.19NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.00002876NOR0.00002876NOR0.00002876NOR0.00002876NOR45.19NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.00002876NOR0.00002876NOR0.00002876NOR0.00002876NOR45.19NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.00002876NOR0.00002876NOR0.00002876NOR0.00002876NOR45.19NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.00002876NOR0.00002876NOR0.00002876NOR0.00002876NOR45.19NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.00002876NOR0.00002876NOR0.00002876NOR0.00002876NOR45.19NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.00002876NOR0.00002876NOR0.00002876NOR0.00002876NOR45.19NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.00002861NOR0.00002910NOR0.00002861NOR0.00002876NOR45.21NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.00002616NOR0.00002877NOR0.00002616NOR0.00002862NOR44.90NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.00002616NOR0.00002616NOR0.00002616NOR0.00002616NOR0.00NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.00002616NOR0.00002616NOR0.00002616NOR0.00002616NOR0.00NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.00002616NOR0.00002616NOR0.00002616NOR0.00002616NOR0.00NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.00002616NOR0.00002616NOR0.00002616NOR0.00002616NOR0.00NOR0.00

Få en full oversikt over prishistorikken til Hanta-Kun med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hanta-Kun – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hanta-Kun, samt historisk handelsvolum og markedsverdi for HANTA.

Spor hele historikken til Hanta-Kun, fra startprisen for Hanta-Kun til de nyeste prisdataene for HANTA. Vårt verktøy for prishistorikk for HANTA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen