Bilde av HANDY
HANDYHandy
NOR0.01414
2.39%
1D

Handy (HANDY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.01397NOR0.01412NOR0.01261NOR0.01261NOR498,320NOR12.69M
Sep 13, 2026Sep 14, 2026NOR0.01519NOR0.01573NOR0.01388NOR0.01397NOR509,822NOR14.10M
Sep 12, 2026Sep 13, 2026NOR0.01453NOR0.01598NOR0.01377NOR0.01538NOR527,174NOR13.94M
Sep 11, 2026Sep 12, 2026NOR0.01907NOR0.01924NOR0.01385NOR0.01450NOR496,268NOR15.98M
Sep 10, 2026Sep 11, 2026NOR0.01921NOR0.02084NOR0.01877NOR0.01907NOR524,850NOR18.23M
Sep 9, 2026Sep 10, 2026NOR0.01965NOR0.02270NOR0.01911NOR0.01921NOR553,960NOR18.56M
Sep 8, 2026Sep 9, 2026NOR0.02086NOR0.02149NOR0.01836NOR0.01965NOR817,880NOR19.24M
Sep 7, 2026Sep 8, 2026NOR0.02211NOR0.02533NOR0.01813NOR0.02086NOR1.39MNOR19.84M
Sep 6, 2026Sep 7, 2026NOR0.01726NOR0.02569NOR0.01720NOR0.02199NOR739,491NOR17.80M
Sep 5, 2026Sep 6, 2026NOR0.01600NOR0.02289NOR0.01591NOR0.01726NOR751,680NOR16.57M
Sep 4, 2026Sep 5, 2026NOR0.01221NOR0.01681NOR0.01219NOR0.01600NOR608,891NOR13.97M
Sep 3, 2026Sep 4, 2026NOR0.01328NOR0.01328NOR0.01219NOR0.01221NOR504,379NOR12.14M
Sep 2, 2026Sep 3, 2026NOR0.01350NOR0.01350NOR0.01327NOR0.01328NOR510,741NOR12.60M
Sep 1, 2026Sep 2, 2026NOR0.01497NOR0.01500NOR0.01309NOR0.01350NOR505,364NOR13.08M
Aug 31, 2026Sep 1, 2026NOR0.01396NOR0.01510NOR0.01391NOR0.01497NOR518,333NOR13.65M
Aug 30, 2026Aug 31, 2026NOR0.01382NOR0.01457NOR0.01382NOR0.01396NOR541,284NOR13.46M
Aug 29, 2026Aug 30, 2026NOR0.01370NOR0.01399NOR0.01370NOR0.01382NOR514,997NOR13.08M
Aug 28, 2026Aug 29, 2026NOR0.01492NOR0.01532NOR0.01224NOR0.01370NOR523,793NOR13.86M
Aug 27, 2026Aug 28, 2026NOR0.01507NOR0.01555NOR0.01450NOR0.01492NOR520,930NOR14.22M
Aug 26, 2026Aug 27, 2026NOR0.01666NOR0.01687NOR0.01504NOR0.01507NOR546,826NOR15.05M
Aug 25, 2026Aug 26, 2026NOR0.01796NOR0.01868NOR0.01607NOR0.01667NOR521,127NOR16.40M
Aug 24, 2026Aug 25, 2026NOR0.01775NOR0.01898NOR0.01709NOR0.01796NOR539,206NOR16.97M
Aug 23, 2026Aug 24, 2026NOR0.01857NOR0.01898NOR0.01658NOR0.01775NOR594,737NOR17.17M
Aug 22, 2026Aug 23, 2026NOR0.01716NOR0.01859NOR0.01606NOR0.01857NOR535,470NOR16.33M
Aug 21, 2026Aug 22, 2026NOR0.01644NOR0.01726NOR0.01561NOR0.01719NOR543,302NOR15.72M
Aug 20, 2026Aug 21, 2026NOR0.01634NOR0.01789NOR0.01557NOR0.01644NOR601,392NOR15.76M
Aug 19, 2026Aug 20, 2026NOR0.01627NOR0.01665NOR0.01570NOR0.01634NOR541,142NOR15.23M
Aug 18, 2026Aug 19, 2026NOR0.01653NOR0.01684NOR0.01465NOR0.01627NOR549,666NOR15.18M
Aug 17, 2026Aug 18, 2026NOR0.01517NOR0.01684NOR0.01514NOR0.01653NOR535,802NOR15.06M
Aug 16, 2026Aug 17, 2026NOR0.01568NOR0.01623NOR0.01514NOR0.01517NOR541,881NOR14.72M
Aug 15, 2026Aug 16, 2026NOR0.01511NOR0.01568NOR0.01464NOR0.01568NOR520,873NOR14.31M

Få en full oversikt over prishistorikken til Handy med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Handy – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Handy, samt historisk handelsvolum og markedsverdi for HANDY.

Spor hele historikken til Handy, fra startprisen for Handy til de nyeste prisdataene for HANDY. Vårt verktøy for prishistorikk for HANDY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen