Bilde av HANDY
HANDYHandy
NOR0.02172
3.56%
1D

Handy (HANDY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.02033NOR0.02100NOR0.02027NOR0.02051NOR523,496NOR19.42M
Oct 25, 2026Oct 26, 2026NOR0.02100NOR0.02175NOR0.02023NOR0.02033NOR522,294NOR19.68M
Oct 24, 2026Oct 25, 2026NOR0.02423NOR0.02428NOR0.02061NOR0.02102NOR497,168NOR21.72M
Oct 23, 2026Oct 24, 2026NOR0.02525NOR0.02733NOR0.02321NOR0.02424NOR549,939NOR23.70M
Oct 22, 2026Oct 23, 2026NOR0.02611NOR0.02819NOR0.02508NOR0.02525NOR538,521NOR25.26M
Oct 21, 2026Oct 22, 2026NOR0.02529NOR0.02889NOR0.02512NOR0.02611NOR560,944NOR25.45M
Oct 20, 2026Oct 21, 2026NOR0.02563NOR0.02981NOR0.02527NOR0.02529NOR536,791NOR24.80M
Oct 19, 2026Oct 20, 2026NOR0.02621NOR0.03022NOR0.02535NOR0.02563NOR534,415NOR24.90M
Oct 18, 2026Oct 19, 2026NOR0.02465NOR0.02713NOR0.02457NOR0.02619NOR548,335NOR24.31M
Oct 17, 2026Oct 18, 2026NOR0.02455NOR0.02576NOR0.02391NOR0.02462NOR518,718NOR23.31M
Oct 16, 2026Oct 17, 2026NOR0.02554NOR0.02642NOR0.02452NOR0.02455NOR522,204NOR24.05M
Oct 15, 2026Oct 16, 2026NOR0.02636NOR0.02788NOR0.02529NOR0.02551NOR512,908NOR24.60M
Oct 14, 2026Oct 15, 2026NOR0.02462NOR0.02788NOR0.02411NOR0.02636NOR534,792NOR25.04M
Oct 13, 2026Oct 14, 2026NOR0.02681NOR0.02874NOR0.02462NOR0.02462NOR526,569NOR25.38M
Oct 12, 2026Oct 13, 2026NOR0.02853NOR0.03371NOR0.02597NOR0.02681NOR525,932NOR27.38M
Oct 11, 2026Oct 12, 2026NOR0.02840NOR0.03150NOR0.02832NOR0.02853NOR523,752NOR28.18M
Oct 10, 2026Oct 11, 2026NOR0.02766NOR0.02983NOR0.02765NOR0.02841NOR517,105NOR27.08M
Oct 9, 2026Oct 10, 2026NOR0.02608NOR0.03000NOR0.02606NOR0.02766NOR532,676NOR26.36M
Oct 8, 2026Oct 9, 2026NOR0.03116NOR0.03121NOR0.02606NOR0.02608NOR563,239NOR26.98M
Oct 7, 2026Oct 8, 2026NOR0.02606NOR0.03361NOR0.02531NOR0.03116NOR616,172NOR26.81M
Oct 6, 2026Oct 7, 2026NOR0.02435NOR0.03452NOR0.02218NOR0.02607NOR679,909NOR24.17M
Oct 5, 2026Oct 6, 2026NOR0.01432NOR0.02799NOR0.01408NOR0.02435NOR659,188NOR18.28M
Oct 4, 2026Oct 5, 2026NOR0.01386NOR0.01665NOR0.01330NOR0.01435NOR560,419NOR14.26M
Oct 3, 2026Oct 4, 2026NOR0.01866NOR0.01866NOR0.01097NOR0.01383NOR492,693NOR15.20M
Oct 2, 2026Oct 3, 2026NOR0.01935NOR0.02567NOR0.01853NOR0.01866NOR588,247NOR20.40M
Oct 1, 2026Oct 2, 2026NOR0.01907NOR0.02238NOR0.01906NOR0.01935NOR558,687NOR18.77M
Sep 30, 2026Oct 1, 2026NOR0.01624NOR0.01958NOR0.01623NOR0.01907NOR676,608NOR17.20M
Sep 29, 2026Sep 30, 2026NOR0.01402NOR0.01628NOR0.01400NOR0.01623NOR543,405NOR13.99M
Sep 28, 2026Sep 29, 2026NOR0.01207NOR0.01572NOR0.01186NOR0.01402NOR578,552NOR13.18M
Sep 27, 2026Sep 28, 2026NOR0.01164NOR0.01488NOR0.01162NOR0.01204NOR530,732NOR11.36M

Få en full oversikt over prishistorikken til Handy med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Handy – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Handy, samt historisk handelsvolum og markedsverdi for HANDY.

Spor hele historikken til Handy, fra startprisen for Handy til de nyeste prisdataene for HANDY. Vårt verktøy for prishistorikk for HANDY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen