Bilde av HANDY
HANDYHandy
NOR0.02686
72.06%
1D

Handy (HANDY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.01473NOR0.02878NOR0.01448NOR0.02504NOR677,892NOR18.80M
Oct 4, 2026Oct 5, 2026NOR0.01425NOR0.01713NOR0.01368NOR0.01476NOR576,320NOR14.66M
Oct 3, 2026Oct 4, 2026NOR0.01919NOR0.01919NOR0.01128NOR0.01422NOR506,673NOR15.63M
Oct 2, 2026Oct 3, 2026NOR0.01990NOR0.02640NOR0.01905NOR0.01919NOR604,938NOR20.98M
Oct 1, 2026Oct 2, 2026NOR0.01961NOR0.02301NOR0.01960NOR0.01990NOR574,539NOR19.30M
Sep 30, 2026Oct 1, 2026NOR0.01670NOR0.02014NOR0.01669NOR0.01961NOR695,806NOR17.69M
Sep 29, 2026Sep 30, 2026NOR0.01441NOR0.01674NOR0.01440NOR0.01669NOR558,823NOR14.39M
Sep 28, 2026Sep 29, 2026NOR0.01241NOR0.01616NOR0.01220NOR0.01441NOR594,968NOR13.56M
Sep 27, 2026Sep 28, 2026NOR0.01197NOR0.01531NOR0.01195NOR0.01238NOR545,791NOR11.69M
Sep 26, 2026Sep 27, 2026NOR0.01153NOR0.01262NOR0.01128NOR0.01197NOR521,127NOR11.10M
Sep 25, 2026Sep 26, 2026NOR0.01192NOR0.01207NOR0.01091NOR0.01150NOR528,414NOR10.84M
Sep 24, 2026Sep 25, 2026NOR0.01097NOR0.01194NOR0.01091NOR0.01192NOR529,235NOR10.69M
Sep 23, 2026Sep 24, 2026NOR0.01120NOR0.01343NOR0.01069NOR0.01095NOR555,577NOR10.93M
Sep 22, 2026Sep 23, 2026NOR0.01172NOR0.01261NOR0.01043NOR0.01120NOR549,381NOR10.84M
Sep 21, 2026Sep 22, 2026NOR0.01102NOR0.01191NOR0.01099NOR0.01172NOR541,890NOR10.92M
Sep 20, 2026Sep 21, 2026NOR0.01211NOR0.01247NOR0.01073NOR0.01105NOR518,719NOR10.97M
Sep 19, 2026Sep 20, 2026NOR0.01069NOR0.01244NOR0.01068NOR0.01211NOR537,179NOR10.93M
Sep 18, 2026Sep 19, 2026NOR0.01014NOR0.01246NOR0.01009NOR0.01067NOR594,665NOR10.99M
Sep 17, 2026Sep 18, 2026NOR0.01130NOR0.01422NOR0.008828NOR0.01020NOR575,536NOR10.66M
Sep 16, 2026Sep 17, 2026NOR0.01479NOR0.01535NOR0.009994NOR0.01100NOR498,391NOR11.86M
Sep 15, 2026Sep 16, 2026NOR0.01295NOR0.01737NOR0.01249NOR0.01479NOR545,208NOR13.09M
Sep 14, 2026Sep 15, 2026NOR0.01435NOR0.01450NOR0.01295NOR0.01295NOR511,803NOR13.03M
Sep 13, 2026Sep 14, 2026NOR0.01560NOR0.01615NOR0.01426NOR0.01435NOR523,616NOR14.48M
Sep 12, 2026Sep 13, 2026NOR0.01492NOR0.01642NOR0.01415NOR0.01580NOR541,438NOR14.32M
Sep 11, 2026Sep 12, 2026NOR0.01959NOR0.01976NOR0.01422NOR0.01489NOR509,696NOR16.42M
Sep 10, 2026Sep 11, 2026NOR0.01973NOR0.02140NOR0.01928NOR0.01959NOR539,051NOR18.72M
Sep 9, 2026Sep 10, 2026NOR0.02018NOR0.02332NOR0.01963NOR0.01973NOR568,949NOR19.06M
Sep 8, 2026Sep 9, 2026NOR0.02142NOR0.02207NOR0.01886NOR0.02018NOR840,010NOR19.76M
Sep 7, 2026Sep 8, 2026NOR0.02271NOR0.02602NOR0.01862NOR0.02142NOR1.42MNOR20.37M
Sep 6, 2026Sep 7, 2026NOR0.01772NOR0.02638NOR0.01766NOR0.02258NOR759,500NOR18.28M

Få en full oversikt over prishistorikken til Handy med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Handy – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Handy, samt historisk handelsvolum og markedsverdi for HANDY.

Spor hele historikken til Handy, fra startprisen for Handy til de nyeste prisdataene for HANDY. Vårt verktøy for prishistorikk for HANDY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen