Bilde av HAN
HANHanChain
NOR0.001919
-1.80%
1D

HanChain (HAN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.001947NOR0.001962NOR0.001937NOR0.001949NOR1.23MNOR163,390
Sep 18, 2026Sep 19, 2026NOR0.001829NOR0.001958NOR0.001824NOR0.001943NOR1.15MNOR158,654
Sep 17, 2026Sep 18, 2026NOR0.001821NOR0.001846NOR0.001816NOR0.001829NOR1.07MNOR153,246
Sep 16, 2026Sep 17, 2026NOR0.001813NOR0.001824NOR0.001792NOR0.001815NOR1.10MNOR151,733
Sep 15, 2026Sep 16, 2026NOR0.001890NOR0.001890NOR0.001804NOR0.001817NOR1.10MNOR154,943
Sep 14, 2026Sep 15, 2026NOR0.001856NOR0.001933NOR0.001849NOR0.001891NOR1.10MNOR157,975
Sep 13, 2026Sep 14, 2026NOR0.001872NOR0.001876NOR0.001848NOR0.001856NOR366,295NOR156,311
Sep 12, 2026Sep 13, 2026NOR0.001874NOR0.001886NOR0.001869NOR0.001873NOR98,416NOR157,248
Sep 11, 2026Sep 12, 2026NOR0.001853NOR0.001938NOR0.001846NOR0.001874NOR99,915NOR157,133
Sep 10, 2026Sep 11, 2026NOR0.001880NOR0.001889NOR0.001841NOR0.001849NOR82,577NOR156,612
Sep 9, 2026Sep 10, 2026NOR0.001889NOR0.001921NOR0.001864NOR0.001876NOR80,708NOR158,937
Sep 8, 2026Sep 9, 2026NOR0.001912NOR0.001920NOR0.001869NOR0.001889NOR66,509NOR158,802
Sep 7, 2026Sep 8, 2026NOR0.001942NOR0.001942NOR0.001901NOR0.001912NOR95,830NOR160,795
Sep 6, 2026Sep 7, 2026NOR0.001917NOR0.001948NOR0.001909NOR0.001942NOR725,652NOR161,781
Sep 5, 2026Sep 6, 2026NOR0.001914NOR0.001925NOR0.001903NOR0.001922NOR1.16MNOR160,320
Sep 4, 2026Sep 5, 2026NOR0.001959NOR0.001965NOR0.001899NOR0.001913NOR1.12MNOR162,128
Sep 3, 2026Sep 4, 2026NOR0.001872NOR0.001973NOR0.001867NOR0.001963NOR1.10MNOR160,342
Sep 2, 2026Sep 3, 2026NOR0.001888NOR0.001898NOR0.001858NOR0.001872NOR1.07MNOR157,539
Sep 1, 2026Sep 2, 2026NOR0.001921NOR0.001936NOR0.001864NOR0.001896NOR1.08MNOR159,907
Aug 31, 2026Sep 1, 2026NOR0.001898NOR0.001940NOR0.001888NOR0.001921NOR854,884NOR160,466
Aug 30, 2026Aug 31, 2026NOR0.001925NOR0.001968NOR0.001887NOR0.001893NOR993,591NOR161,848
Aug 29, 2026Aug 30, 2026NOR0.001943NOR0.001955NOR0.001921NOR0.001932NOR458,228NOR162,518
Aug 28, 2026Aug 29, 2026NOR0.002005NOR0.002019NOR0.001923NOR0.001943NOR516,659NOR165,449
Aug 27, 2026Aug 28, 2026NOR0.002003NOR0.002027NOR0.001970NOR0.002001NOR562,438NOR167,296
Aug 26, 2026Aug 27, 2026NOR0.001955NOR0.002003NOR0.001940NOR0.002003NOR1.17MNOR164,525
Aug 25, 2026Aug 26, 2026NOR0.001977NOR0.002029NOR0.001945NOR0.001957NOR1.21MNOR166,418
Aug 24, 2026Aug 25, 2026NOR0.001954NOR0.002014NOR0.001935NOR0.001977NOR1.18MNOR164,851
Aug 23, 2026Aug 24, 2026NOR0.001900NOR0.001970NOR0.001867NOR0.001952NOR1.13MNOR160,156
Aug 22, 2026Aug 23, 2026NOR0.001953NOR0.001959NOR0.001885NOR0.001898NOR1.16MNOR160,166
Aug 21, 2026Aug 22, 2026NOR0.001816NOR0.001967NOR0.001816NOR0.001953NOR1.10MNOR158,518
Aug 20, 2026Aug 21, 2026NOR0.001734NOR0.001819NOR0.001720NOR0.001816NOR1.07MNOR148,666

Få en full oversikt over prishistorikken til HanChain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til HanChain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på HanChain, samt historisk handelsvolum og markedsverdi for HAN.

Spor hele historikken til HanChain, fra startprisen for HanChain til de nyeste prisdataene for HAN. Vårt verktøy for prishistorikk for HAN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen