logo
Bilde av HAN
HANHanChain
NOR0.001557
-0.32%
1D

HanChain (HAN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 3, 2026Nov 4, 2026NOR0.001550NOR0.001562NOR0.001550NOR0.001557NOR1.01MNOR130,605
Nov 2, 2026Nov 3, 2026NOR0.001582NOR0.001598NOR0.001548NOR0.001550NOR1.00MNOR131,955
Nov 1, 2026Nov 2, 2026NOR0.001570NOR0.001586NOR0.001564NOR0.001586NOR995,579NOR132,046
Oct 31, 2026Nov 1, 2026NOR0.001566NOR0.001573NOR0.001558NOR0.001570NOR957,052NOR131,251
Oct 30, 2026Oct 31, 2026NOR0.001573NOR0.001584NOR0.001539NOR0.001562NOR976,114NOR130,954
Oct 29, 2026Oct 30, 2026NOR0.001646NOR0.001656NOR0.001575NOR0.001575NOR1.00MNOR135,993
Oct 28, 2026Oct 29, 2026NOR0.001651NOR0.001667NOR0.001633NOR0.001649NOR1.13MNOR138,166
Oct 27, 2026Oct 28, 2026NOR0.001629NOR0.001654NOR0.001616NOR0.001651NOR1.16MNOR136,940
Oct 26, 2026Oct 27, 2026NOR0.001635NOR0.001648NOR0.001620NOR0.001629NOR1.10MNOR136,843
Oct 25, 2026Oct 26, 2026NOR0.001661NOR0.001665NOR0.001635NOR0.001635NOR1.07MNOR138,441
Oct 24, 2026Oct 25, 2026NOR0.001677NOR0.001679NOR0.001623NOR0.001660NOR1.09MNOR138,976
Oct 23, 2026Oct 24, 2026NOR0.001685NOR0.001704NOR0.001665NOR0.001677NOR1.07MNOR141,776
Oct 22, 2026Oct 23, 2026NOR0.001759NOR0.001767NOR0.001681NOR0.001688NOR1.07MNOR143,329
Oct 21, 2026Oct 22, 2026NOR0.001742NOR0.001783NOR0.001732NOR0.001759NOR1.10MNOR147,196
Oct 20, 2026Oct 21, 2026NOR0.001717NOR0.001750NOR0.001700NOR0.001742NOR1.09MNOR144,299
Oct 19, 2026Oct 20, 2026NOR0.001727NOR0.001754NOR0.001709NOR0.001717NOR1.10MNOR145,152
Oct 18, 2026Oct 19, 2026NOR0.001729NOR0.001746NOR0.001694NOR0.001731NOR1.08MNOR144,492
Oct 17, 2026Oct 18, 2026NOR0.001753NOR0.001757NOR0.001712NOR0.001723NOR1.11MNOR145,710
Oct 16, 2026Oct 17, 2026NOR0.001768NOR0.001791NOR0.001738NOR0.001753NOR1.12MNOR147,917
Oct 15, 2026Oct 16, 2026NOR0.001760NOR0.001782NOR0.001714NOR0.001768NOR1.11MNOR147,023
Oct 14, 2026Oct 15, 2026NOR0.001804NOR0.001822NOR0.001756NOR0.001760NOR1.13MNOR150,100
Oct 13, 2026Oct 14, 2026NOR0.001770NOR0.001826NOR0.001755NOR0.001804NOR1.12MNOR151,340
Oct 12, 2026Oct 13, 2026NOR0.001831NOR0.001841NOR0.001770NOR0.001774NOR1.12MNOR152,187
Oct 11, 2026Oct 12, 2026NOR0.001815NOR0.001838NOR0.001805NOR0.001824NOR1.13MNOR152,346
Oct 10, 2026Oct 11, 2026NOR0.001802NOR0.001817NOR0.001796NOR0.001811NOR1.19MNOR151,498
Oct 9, 2026Oct 10, 2026NOR0.001778NOR0.001818NOR0.001778NOR0.001802NOR1.26MNOR150,626
Oct 8, 2026Oct 9, 2026NOR0.001840NOR0.001842NOR0.001744NOR0.001779NOR1.14MNOR151,021
Oct 7, 2026Oct 8, 2026NOR0.001903NOR0.001908NOR0.001826NOR0.001838NOR1.13MNOR155,211
Oct 6, 2026Oct 7, 2026NOR0.001944NOR0.001954NOR0.001895NOR0.001909NOR1.15MNOR160,123
Oct 5, 2026Oct 6, 2026NOR0.001942NOR0.001954NOR0.001940NOR0.001944NOR1.12MNOR162,947
Oct 4, 2026Oct 5, 2026NOR0.001947NOR0.001955NOR0.001935NOR0.001941NOR1.14MNOR162,927

Få en full oversikt over prishistorikken til HanChain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til HanChain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på HanChain, samt historisk handelsvolum og markedsverdi for HAN.

Spor hele historikken til HanChain, fra startprisen for HanChain til de nyeste prisdataene for HAN. Vårt verktøy for prishistorikk for HAN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen