Bilde av HAN
HANHanChain
NOR0.001869
0.48%
1D

HanChain (HAN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 10, 2026Oct 11, 2026NOR0.001860NOR0.001875NOR0.001854NOR0.001869NOR1.23MNOR156,359
Oct 9, 2026Oct 10, 2026NOR0.001835NOR0.001876NOR0.001835NOR0.001860NOR1.30MNOR155,458
Oct 8, 2026Oct 9, 2026NOR0.001899NOR0.001901NOR0.001800NOR0.001836NOR1.18MNOR155,866
Oct 7, 2026Oct 8, 2026NOR0.001964NOR0.001969NOR0.001884NOR0.001897NOR1.16MNOR160,191
Oct 6, 2026Oct 7, 2026NOR0.002006NOR0.002017NOR0.001956NOR0.001970NOR1.19MNOR165,260
Oct 5, 2026Oct 6, 2026NOR0.002004NOR0.002017NOR0.002002NOR0.002006NOR1.15MNOR168,175
Oct 4, 2026Oct 5, 2026NOR0.002009NOR0.002018NOR0.001998NOR0.002004NOR1.17MNOR168,155
Oct 3, 2026Oct 4, 2026NOR0.001998NOR0.002017NOR0.001997NOR0.002005NOR1.15MNOR168,162
Oct 2, 2026Oct 3, 2026NOR0.002015NOR0.002064NOR0.001989NOR0.001999NOR1.16MNOR169,918
Oct 1, 2026Oct 2, 2026NOR0.001994NOR0.002023NOR0.001984NOR0.002018NOR1.17MNOR167,766
Sep 30, 2026Oct 1, 2026NOR0.001997NOR0.002037NOR0.001974NOR0.001994NOR1.15MNOR167,190
Sep 29, 2026Sep 30, 2026NOR0.001999NOR0.002034NOR0.001977NOR0.001992NOR1.16MNOR167,522
Sep 28, 2026Sep 29, 2026NOR0.002010NOR0.002022NOR0.001968NOR0.001995NOR1.16MNOR166,858
Sep 27, 2026Sep 28, 2026NOR0.002014NOR0.002035NOR0.002002NOR0.002010NOR1.14MNOR169,016
Sep 26, 2026Sep 27, 2026NOR0.002011NOR0.002020NOR0.001996NOR0.002014NOR1.16MNOR168,166
Sep 25, 2026Sep 26, 2026NOR0.002034NOR0.002044NOR0.001991NOR0.002007NOR1.17MNOR169,009
Sep 24, 2026Sep 25, 2026NOR0.002037NOR0.002047NOR0.002007NOR0.002034NOR1.15MNOR170,265
Sep 23, 2026Sep 24, 2026NOR0.002085NOR0.002115NOR0.002019NOR0.002037NOR1.17MNOR173,139
Sep 22, 2026Sep 23, 2026NOR0.002101NOR0.002101NOR0.002061NOR0.002084NOR1.16MNOR174,435
Sep 21, 2026Sep 22, 2026NOR0.001975NOR0.002117NOR0.001972NOR0.002095NOR1.15MNOR171,420
Sep 20, 2026Sep 21, 2026NOR0.001979NOR0.001982NOR0.001939NOR0.001976NOR1.13MNOR164,336
Sep 19, 2026Sep 20, 2026NOR0.001977NOR0.001992NOR0.001967NOR0.001979NOR1.25MNOR165,897
Sep 18, 2026Sep 19, 2026NOR0.001857NOR0.001988NOR0.001852NOR0.001973NOR1.17MNOR161,088
Sep 17, 2026Sep 18, 2026NOR0.001849NOR0.001874NOR0.001844NOR0.001857NOR1.09MNOR155,597
Sep 16, 2026Sep 17, 2026NOR0.001840NOR0.001852NOR0.001820NOR0.001843NOR1.11MNOR154,061
Sep 15, 2026Sep 16, 2026NOR0.001919NOR0.001919NOR0.001831NOR0.001845NOR1.12MNOR157,321
Sep 14, 2026Sep 15, 2026NOR0.001884NOR0.001962NOR0.001877NOR0.001920NOR1.11MNOR160,399
Sep 13, 2026Sep 14, 2026NOR0.001901NOR0.001905NOR0.001876NOR0.001884NOR371,915NOR158,709
Sep 12, 2026Sep 13, 2026NOR0.001903NOR0.001915NOR0.001898NOR0.001901NOR99,926NOR159,661
Sep 11, 2026Sep 12, 2026NOR0.001881NOR0.001968NOR0.001875NOR0.001903NOR101,448NOR159,544

Få en full oversikt over prishistorikken til HanChain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til HanChain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på HanChain, samt historisk handelsvolum og markedsverdi for HAN.

Spor hele historikken til HanChain, fra startprisen for HanChain til de nyeste prisdataene for HAN. Vårt verktøy for prishistorikk for HAN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen