Bilde av HANA
HANAHana
NOR0.00006953
0.14%
1D

Hana (HANA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR0.00006953NOR0.00006953NOR0.00006953NOR0.00006953NOR33.81NOR606,001
Oct 20, 2026Oct 21, 2026NOR0.00006953NOR0.00006953NOR0.00006953NOR0.00006953NOR33.81NOR606,001
Oct 19, 2026Oct 20, 2026NOR0.00006953NOR0.00006953NOR0.00006953NOR0.00006953NOR33.81NOR606,001
Oct 18, 2026Oct 19, 2026NOR0.00007018NOR0.00007066NOR0.00006953NOR0.00006953NOR34.10NOR611,154
Oct 17, 2026Oct 18, 2026NOR0.00007073NOR0.00007115NOR0.00007018NOR0.00007021NOR77.90NOR616,915
Oct 16, 2026Oct 17, 2026NOR0.00007170NOR0.00007220NOR0.00007062NOR0.00007072NOR213.81NOR622,454
Oct 15, 2026Oct 16, 2026NOR0.00007379NOR0.00007379NOR0.00006900NOR0.00007170NOR1,970.64NOR630,533
Oct 14, 2026Oct 15, 2026NOR0.00007379NOR0.00007379NOR0.00007379NOR0.00007379NOR3,689.61NOR643,113
Oct 13, 2026Oct 14, 2026NOR0.00007379NOR0.00007379NOR0.00007379NOR0.00007379NOR3,689.61NOR643,113
Oct 12, 2026Oct 13, 2026NOR0.00007379NOR0.00007379NOR0.00007379NOR0.00007379NOR3,689.61NOR643,113
Oct 11, 2026Oct 12, 2026NOR0.00007379NOR0.00007379NOR0.00007379NOR0.00007379NOR3,689.61NOR643,113
Oct 10, 2026Oct 11, 2026NOR0.00007369NOR0.00007397NOR0.00007369NOR0.00007379NOR3,690.11NOR643,200
Oct 9, 2026Oct 10, 2026NOR0.00008107NOR0.00008107NOR0.00007357NOR0.00007373NOR1,998.73NOR680,052
Oct 8, 2026Oct 9, 2026NOR0.00008107NOR0.00008107NOR0.00008107NOR0.00008107NOR810.66NOR706,505
Oct 7, 2026Oct 8, 2026NOR0.00008107NOR0.00008107NOR0.00008107NOR0.00008107NOR810.66NOR706,505
Oct 6, 2026Oct 7, 2026NOR0.00008157NOR0.00008182NOR0.00008096NOR0.00008107NOR813.31NOR708,818
Oct 5, 2026Oct 6, 2026NOR0.00008120NOR0.00008159NOR0.00008120NOR0.00008156NOR50.82NOR707,707
Oct 4, 2026Oct 5, 2026NOR0.00008120NOR0.00008120NOR0.00008120NOR0.00008120NOR34.54NOR707,637
Oct 3, 2026Oct 4, 2026NOR0.00008261NOR0.00008261NOR0.00008073NOR0.00008120NOR665.94NOR707,238
Oct 2, 2026Oct 3, 2026NOR0.00008261NOR0.00008261NOR0.00008261NOR0.00008261NOR74.75NOR719,974
Oct 1, 2026Oct 2, 2026NOR0.00008261NOR0.00008261NOR0.00008261NOR0.00008261NOR74.75NOR719,974
Sep 30, 2026Oct 1, 2026NOR0.00008222NOR0.00008408NOR0.00008190NOR0.00008261NOR146.67NOR719,518
Sep 29, 2026Sep 30, 2026NOR0.00008284NOR0.00008404NOR0.00008196NOR0.00008228NOR1,352.82NOR721,828
Sep 28, 2026Sep 29, 2026NOR0.00008341NOR0.00008371NOR0.00008108NOR0.00008284NOR67,654NOR720,380
Sep 27, 2026Sep 28, 2026NOR0.00008383NOR0.00008461NOR0.00008272NOR0.00008341NOR158,465NOR728,520
Sep 26, 2026Sep 27, 2026NOR0.00008282NOR0.00008420NOR0.00008241NOR0.00008383NOR230,540NOR726,975
Sep 25, 2026Sep 26, 2026NOR0.00008528NOR0.00008528NOR0.00008251NOR0.00008282NOR52,111NOR725,375
Sep 24, 2026Sep 25, 2026NOR0.00008528NOR0.00008528NOR0.00008528NOR0.00008528NOR259.48NOR743,227
Sep 23, 2026Sep 24, 2026NOR0.00008528NOR0.00008528NOR0.00008528NOR0.00008528NOR259.48NOR743,227
Sep 22, 2026Sep 23, 2026NOR0.00008592NOR0.00008609NOR0.00008462NOR0.00008528NOR259.26NOR742,593

Få en full oversikt over prishistorikken til Hana med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hana – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hana, samt historisk handelsvolum og markedsverdi for HANA.

Spor hele historikken til Hana, fra startprisen for Hana til de nyeste prisdataene for HANA. Vårt verktøy for prishistorikk for HANA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen