Bilde av HANA
HANAHana
NOR0.00008452
-1.01%
1D

Hana (HANA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 29, 2026Sep 30, 2026NOR0.00008478NOR0.00008601NOR0.00008388NOR0.00008421NOR1,384.56NOR738,762
Sep 28, 2026Sep 29, 2026NOR0.00008536NOR0.00008568NOR0.00008298NOR0.00008478NOR69,241NOR737,280
Sep 27, 2026Sep 28, 2026NOR0.00008579NOR0.00008659NOR0.00008467NOR0.00008536NOR162,182NOR745,610
Sep 26, 2026Sep 27, 2026NOR0.00008476NOR0.00008617NOR0.00008435NOR0.00008579NOR235,948NOR744,029
Sep 25, 2026Sep 26, 2026NOR0.00008728NOR0.00008728NOR0.00008445NOR0.00008476NOR53,333NOR742,392
Sep 24, 2026Sep 25, 2026NOR0.00008728NOR0.00008728NOR0.00008728NOR0.00008728NOR265.57NOR760,663
Sep 23, 2026Sep 24, 2026NOR0.00008728NOR0.00008728NOR0.00008728NOR0.00008728NOR265.57NOR760,663
Sep 22, 2026Sep 23, 2026NOR0.00008793NOR0.00008811NOR0.00008660NOR0.00008728NOR265.35NOR760,014
Sep 21, 2026Sep 22, 2026NOR0.00008305NOR0.00008804NOR0.00008290NOR0.00008786NOR199,902NOR748,123
Sep 20, 2026Sep 21, 2026NOR0.00007969NOR0.00008348NOR0.00007969NOR0.00008288NOR124,912NOR707,829
Sep 19, 2026Sep 20, 2026NOR0.00007969NOR0.00007969NOR0.00007969NOR0.00007969NOR1,350.75NOR694,557
Sep 18, 2026Sep 19, 2026NOR0.00007951NOR0.00007971NOR0.00007933NOR0.00007969NOR1,350.41NOR694,381
Sep 17, 2026Sep 18, 2026NOR0.00007424NOR0.00007968NOR0.00007424NOR0.00007951NOR221.10NOR653,833
Sep 16, 2026Sep 17, 2026NOR0.00007424NOR0.00007424NOR0.00007424NOR0.00007424NOR19.23NOR646,978
Sep 15, 2026Sep 16, 2026NOR0.00007567NOR0.00007567NOR0.00007388NOR0.00007424NOR22,070NOR648,338
Sep 14, 2026Sep 15, 2026NOR0.00007858NOR0.00008017NOR0.00007468NOR0.00007566NOR137,426NOR669,898
Sep 13, 2026Sep 14, 2026NOR0.00007227NOR0.00007909NOR0.00007227NOR0.00007858NOR155,503NOR631,014
Sep 12, 2026Sep 13, 2026NOR0.00007227NOR0.00007227NOR0.00007227NOR0.00007227NOR156,823NOR629,813
Sep 11, 2026Sep 12, 2026NOR0.00007227NOR0.00007227NOR0.00007227NOR0.00007227NOR156,823NOR629,813
Sep 10, 2026Sep 11, 2026NOR0.00007227NOR0.00007227NOR0.00007227NOR0.00007227NOR156,823NOR629,813
Sep 9, 2026Sep 10, 2026NOR0.00007301NOR0.00007534NOR0.00007221NOR0.00007227NOR176,788NOR638,232
Sep 8, 2026Sep 9, 2026NOR0.00007223NOR0.00007402NOR0.00007021NOR0.00007301NOR56,874NOR625,399
Sep 7, 2026Sep 8, 2026NOR0.00007498NOR0.00007508NOR0.00007100NOR0.00007208NOR59,023NOR635,452
Sep 6, 2026Sep 7, 2026NOR0.00007203NOR0.00007498NOR0.00007203NOR0.00007498NOR84,681NOR631,252
Sep 5, 2026Sep 6, 2026NOR0.00007203NOR0.00007203NOR0.00007203NOR0.00007203NOR86,950NOR627,795
Sep 4, 2026Sep 5, 2026NOR0.00007335NOR0.00007399NOR0.00007179NOR0.00007203NOR150,960NOR634,982
Sep 3, 2026Sep 4, 2026NOR0.00006778NOR0.00007472NOR0.00006764NOR0.00007335NOR34,274NOR606,111
Sep 2, 2026Sep 3, 2026NOR0.00006881NOR0.00006924NOR0.00006694NOR0.00006776NOR437.48NOR594,546
Sep 1, 2026Sep 2, 2026NOR0.00007024NOR0.00007077NOR0.00006851NOR0.00006881NOR464.21NOR608,081
Aug 31, 2026Sep 1, 2026NOR0.00006996NOR0.00007081NOR0.00006907NOR0.00007024NOR451.41NOR609,861
Aug 30, 2026Aug 31, 2026NOR0.00007046NOR0.00007201NOR0.00006993NOR0.00006993NOR549.94NOR618,107

Få en full oversikt over prishistorikken til Hana med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hana – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hana, samt historisk handelsvolum og markedsverdi for HANA.

Spor hele historikken til Hana, fra startprisen for Hana til de nyeste prisdataene for HANA. Vårt verktøy for prishistorikk for HANA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen