Bilde av HANA
HANAHana
NOR0.00008490
-1.13%
1D

Hana (HANA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR0.00008451NOR0.00008641NOR0.00008417NOR0.00008490NOR150.74NOR739,484
Sep 29, 2026Sep 30, 2026NOR0.00008514NOR0.00008637NOR0.00008423NOR0.00008456NOR1,390.36NOR741,859
Sep 28, 2026Sep 29, 2026NOR0.00008572NOR0.00008604NOR0.00008333NOR0.00008514NOR69,531NOR740,371
Sep 27, 2026Sep 28, 2026NOR0.00008615NOR0.00008696NOR0.00008502NOR0.00008572NOR162,862NOR748,736
Sep 26, 2026Sep 27, 2026NOR0.00008511NOR0.00008653NOR0.00008470NOR0.00008615NOR236,937NOR747,148
Sep 25, 2026Sep 26, 2026NOR0.00008765NOR0.00008765NOR0.00008480NOR0.00008511NOR53,557NOR745,504
Sep 24, 2026Sep 25, 2026NOR0.00008765NOR0.00008765NOR0.00008765NOR0.00008765NOR266.69NOR763,852
Sep 23, 2026Sep 24, 2026NOR0.00008765NOR0.00008765NOR0.00008765NOR0.00008765NOR266.69NOR763,852
Sep 22, 2026Sep 23, 2026NOR0.00008830NOR0.00008848NOR0.00008697NOR0.00008765NOR266.46NOR763,200
Sep 21, 2026Sep 22, 2026NOR0.00008340NOR0.00008841NOR0.00008324NOR0.00008822NOR200,740NOR751,260
Sep 20, 2026Sep 21, 2026NOR0.00008003NOR0.00008383NOR0.00008003NOR0.00008323NOR125,436NOR710,796
Sep 19, 2026Sep 20, 2026NOR0.00008003NOR0.00008003NOR0.00008003NOR0.00008003NOR1,356.41NOR697,469
Sep 18, 2026Sep 19, 2026NOR0.00007985NOR0.00008004NOR0.00007967NOR0.00008003NOR1,356.07NOR697,292
Sep 17, 2026Sep 18, 2026NOR0.00007455NOR0.00008002NOR0.00007455NOR0.00007985NOR222.03NOR656,574
Sep 16, 2026Sep 17, 2026NOR0.00007455NOR0.00007455NOR0.00007455NOR0.00007455NOR19.31NOR649,690
Sep 15, 2026Sep 16, 2026NOR0.00007599NOR0.00007599NOR0.00007419NOR0.00007455NOR22,162NOR651,056
Sep 14, 2026Sep 15, 2026NOR0.00007891NOR0.00008050NOR0.00007499NOR0.00007598NOR138,002NOR672,706
Sep 13, 2026Sep 14, 2026NOR0.00007257NOR0.00007942NOR0.00007257NOR0.00007891NOR156,155NOR633,659
Sep 12, 2026Sep 13, 2026NOR0.00007257NOR0.00007257NOR0.00007257NOR0.00007257NOR157,480NOR632,453
Sep 11, 2026Sep 12, 2026NOR0.00007257NOR0.00007257NOR0.00007257NOR0.00007257NOR157,480NOR632,453
Sep 10, 2026Sep 11, 2026NOR0.00007257NOR0.00007257NOR0.00007257NOR0.00007257NOR157,480NOR632,453
Sep 9, 2026Sep 10, 2026NOR0.00007331NOR0.00007566NOR0.00007251NOR0.00007257NOR177,529NOR640,908
Sep 8, 2026Sep 9, 2026NOR0.00007253NOR0.00007433NOR0.00007050NOR0.00007331NOR57,112NOR628,021
Sep 7, 2026Sep 8, 2026NOR0.00007530NOR0.00007539NOR0.00007130NOR0.00007238NOR59,271NOR638,116
Sep 6, 2026Sep 7, 2026NOR0.00007234NOR0.00007530NOR0.00007234NOR0.00007530NOR85,036NOR633,899
Sep 5, 2026Sep 6, 2026NOR0.00007234NOR0.00007234NOR0.00007234NOR0.00007234NOR87,314NOR630,427
Sep 4, 2026Sep 5, 2026NOR0.00007366NOR0.00007430NOR0.00007210NOR0.00007234NOR151,593NOR637,644
Sep 3, 2026Sep 4, 2026NOR0.00006806NOR0.00007503NOR0.00006793NOR0.00007366NOR34,418NOR608,652
Sep 2, 2026Sep 3, 2026NOR0.00006910NOR0.00006953NOR0.00006722NOR0.00006804NOR439.31NOR597,038
Sep 1, 2026Sep 2, 2026NOR0.00007054NOR0.00007107NOR0.00006880NOR0.00006910NOR466.16NOR610,631

Få en full oversikt over prishistorikken til Hana med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hana – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hana, samt historisk handelsvolum og markedsverdi for HANA.

Spor hele historikken til Hana, fra startprisen for Hana til de nyeste prisdataene for HANA. Vårt verktøy for prishistorikk for HANA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen