Bilde av HAM
HAMHamster
NOR0.0₉9930
-1.25%
1D

Hamster (HAM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR0.0₉9922NOR0.0₈1074NOR0.0₉9922NOR0.0₈1006NOR3,277.90NOR2.42M
Oct 22, 2026Oct 23, 2026NOR0.0₈1014NOR0.0₈1017NOR0.0₉9854NOR0.0₉9918NOR1,898.52NOR2.38M
Oct 21, 2026Oct 22, 2026NOR0.0₉9889NOR0.0₈1017NOR0.0₉9728NOR0.0₈1014NOR71.69NOR2.34M
Oct 20, 2026Oct 21, 2026NOR0.0₉9480NOR0.0₉9894NOR0.0₉9478NOR0.0₉9889NOR78.43NOR2.30M
Oct 19, 2026Oct 20, 2026NOR0.0₉9891NOR0.0₉9981NOR0.0₉9475NOR0.0₉9480NOR1,291.28NOR2.36M
Oct 18, 2026Oct 19, 2026NOR0.0₉9788NOR0.0₉9945NOR0.0₉9631NOR0.0₉9891NOR464.87NOR2.34M
Oct 17, 2026Oct 18, 2026NOR0.0₉9907NOR0.0₈1003NOR0.0₉9759NOR0.0₉9788NOR1,036.87NOR2.35M
Oct 16, 2026Oct 17, 2026NOR0.0₉9973NOR0.0₈1012NOR0.0₉9853NOR0.0₉9898NOR1,027.95NOR2.37M
Oct 15, 2026Oct 16, 2026NOR0.0₈1000NOR0.0₈1014NOR0.0₉9697NOR0.0₉9973NOR80.72NOR2.36M
Oct 14, 2026Oct 15, 2026NOR0.0₈1016NOR0.0₈1019NOR0.0₉9849NOR0.0₈1000NOR535.27NOR2.40M
Oct 13, 2026Oct 14, 2026NOR0.0₈1011NOR0.0₈1024NOR0.0₈1004NOR0.0₈1016NOR249.19NOR2.42M
Oct 12, 2026Oct 13, 2026NOR0.0₈1039NOR0.0₈1045NOR0.0₈1012NOR0.0₈1012NOR110.54NOR2.44M
Oct 11, 2026Oct 12, 2026NOR0.0₈1022NOR0.0₈1043NOR0.0₈1010NOR0.0₈1039NOR4,297.61NOR2.44M
Oct 10, 2026Oct 11, 2026NOR0.0₈1009NOR0.0₈1031NOR0.0₈1004NOR0.0₈1022NOR1,382.85NOR2.42M
Oct 9, 2026Oct 10, 2026NOR0.0₈1002NOR0.0₈1018NOR0.0₉9877NOR0.0₈1009NOR715.05NOR2.39M
Oct 8, 2026Oct 9, 2026NOR0.0₈1008NOR0.0₈1048NOR0.0₉9870NOR0.0₈1002NOR22.06NOR2.41M
Oct 7, 2026Oct 8, 2026NOR0.0₈1056NOR0.0₈1062NOR0.0₉9819NOR0.0₈1008NOR81.46NOR2.45M
Oct 6, 2026Oct 7, 2026NOR0.0₈1090NOR0.0₈1111NOR0.0₈1056NOR0.0₈1056NOR16.40NOR2.62M
Oct 5, 2026Oct 6, 2026NOR0.0₈1085NOR0.0₈1108NOR0.0₈1083NOR0.0₈1090NOR2.68NOR2.59M
Oct 4, 2026Oct 5, 2026NOR0.0₈1074NOR0.0₈1088NOR0.0₈1057NOR0.0₈1085NOR2.66NOR2.57M
Oct 3, 2026Oct 4, 2026NOR0.0₈1033NOR0.0₈1087NOR0.0₈1028NOR0.0₈1074NOR1,616.71NOR2.52M
Oct 2, 2026Oct 3, 2026NOR0.0₈1057NOR0.0₈1137NOR0.0₈1021NOR0.0₈1033NOR7,723.18NOR2.50M
Oct 1, 2026Oct 2, 2026NOR0.0₈1055NOR0.0₈1090NOR0.0₈1037NOR0.0₈1057NOR6,837.17NOR2.52M
Sep 30, 2026Oct 1, 2026NOR0.0₈1063NOR0.0₈1116NOR0.0₈1044NOR0.0₈1055NOR7,473.35NOR2.55M
Sep 29, 2026Sep 30, 2026NOR0.0₈1066NOR0.0₈1109NOR0.0₈1056NOR0.0₈1063NOR602.12NOR2.57M
Sep 28, 2026Sep 29, 2026NOR0.0₈1105NOR0.0₈1126NOR0.0₈1067NOR0.0₈1071NOR1,430.04NOR2.59M
Sep 27, 2026Sep 28, 2026NOR0.0₈1088NOR0.0₈1126NOR0.0₈1081NOR0.0₈1105NOR4,849.10NOR2.62M
Sep 26, 2026Sep 27, 2026NOR0.0₈1088NOR0.0₈1099NOR0.0₈1073NOR0.0₈1088NOR952.38NOR2.59M
Sep 25, 2026Sep 26, 2026NOR0.0₈1087NOR0.0₈1120NOR0.0₈1073NOR0.0₈1086NOR1,801.68NOR2.60M
Sep 24, 2026Sep 25, 2026NOR0.0₈1086NOR0.0₈1120NOR0.0₈1022NOR0.0₈1087NOR2,881.14NOR2.57M

Få en full oversikt over prishistorikken til Hamster med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hamster – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hamster, samt historisk handelsvolum og markedsverdi for HAM.

Spor hele historikken til Hamster, fra startprisen for Hamster til de nyeste prisdataene for HAM. Vårt verktøy for prishistorikk for HAM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen