Bilde av HAM
HAMHamster
NOR0.0₈1005
1.45%
1D

Hamster (HAM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 12, 2026Sep 13, 2026NOR0.0₉9905NOR0.0₈1053NOR0.0₉9905NOR0.0₈1004NOR77.79NOR2.42M
Sep 11, 2026Sep 12, 2026NOR0.0₉9905NOR0.0₉9905NOR0.0₉9905NOR0.0₉9905NOR2.69NOR2.36M
Sep 10, 2026Sep 11, 2026NOR0.0₉9973NOR0.0₈1007NOR0.0₉9905NOR0.0₉9905NOR2.69NOR2.36M
Sep 9, 2026Sep 10, 2026NOR0.0₈1036NOR0.0₈1107NOR0.0₉9971NOR0.0₉9971NOR600.40NOR2.47M
Sep 8, 2026Sep 9, 2026NOR0.0₈1022NOR0.0₈1041NOR0.0₈1019NOR0.0₈1034NOR1,246.83NOR2.46M
Sep 7, 2026Sep 8, 2026NOR0.0₈1039NOR0.0₈1040NOR0.0₈1007NOR0.0₈1022NOR759.19NOR2.45M
Sep 6, 2026Sep 7, 2026NOR0.0₈1066NOR0.0₈1066NOR0.0₈1016NOR0.0₈1039NOR429.67NOR2.48M
Sep 5, 2026Sep 6, 2026NOR0.0₉9915NOR0.0₈1079NOR0.0₉9912NOR0.0₈1066NOR73.79NOR2.45M
Sep 4, 2026Sep 5, 2026NOR0.0₉9860NOR0.0₉9964NOR0.0₉8959NOR0.0₉9916NOR101.26NOR2.32M
Sep 3, 2026Sep 4, 2026NOR0.0₉9474NOR0.0₉9948NOR0.0₉9432NOR0.0₉9860NOR1,831.65NOR2.31M
Sep 2, 2026Sep 3, 2026NOR0.0₉9416NOR0.0₉9642NOR0.0₉9389NOR0.0₉9472NOR890.16NOR2.26M
Sep 1, 2026Sep 2, 2026NOR0.0₉9717NOR0.0₉9742NOR0.0₉9377NOR0.0₉9416NOR15.35NOR2.27M
Aug 31, 2026Sep 1, 2026NOR0.0₉9548NOR0.0₉9718NOR0.0₉9469NOR0.0₉9715NOR2,061.78NOR2.27M
Aug 30, 2026Aug 31, 2026NOR0.0₉9656NOR0.0₉9916NOR0.0₉9548NOR0.0₉9548NOR580.50NOR2.31M
Aug 29, 2026Aug 30, 2026NOR0.0₉9687NOR0.0₉9824NOR0.0₉9352NOR0.0₉9670NOR116.88NOR2.32M
Aug 28, 2026Aug 29, 2026NOR0.0₉9831NOR0.0₉9924NOR0.0₉9678NOR0.0₉9687NOR18.74NOR2.33M
Aug 27, 2026Aug 28, 2026NOR0.0₉9788NOR0.0₉9942NOR0.0₉9697NOR0.0₉9831NOR488.33NOR2.36M
Aug 26, 2026Aug 27, 2026NOR0.0₉9754NOR0.0₉9862NOR0.0₉9600NOR0.0₉9750NOR369.20NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₉9742NOR0.0₉9894NOR0.0₉9572NOR0.0₉9770NOR243.24NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₉9714NOR0.0₉9770NOR0.0₉9620NOR0.0₉9701NOR415.14NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₉9641NOR0.0₉9729NOR0.0₉9457NOR0.0₉9728NOR1,292.97NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₉9515NOR0.0₉9980NOR0.0₉9515NOR0.0₉9611NOR3,467.21NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₉9073NOR0.0₉9569NOR0.0₉9073NOR0.0₉9569NOR1,698.53NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₉8681NOR0.0₉9062NOR0.0₉8635NOR0.0₉9056NOR10,009NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₉8599NOR0.0₉8782NOR0.0₉8539NOR0.0₉8682NOR7,723.56NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₉8431NOR0.0₉8431NOR0.0₉8358NOR0.0₉8398NOR4,089.04NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₉8300NOR0.0₉8416NOR0.0₉8293NOR0.0₉8416NOR5,838.77NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₉8254NOR0.0₉8384NOR0.0₉8220NOR0.0₉8291NOR7,595.49NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₉8120NOR0.0₉8353NOR0.0₉8102NOR0.0₉8275NOR7,554.62NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₉8200NOR0.0₉8211NOR0.0₉8076NOR0.0₉8102NOR2,125.65NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₉8254NOR0.0₉8272NOR0.0₉8168NOR0.0₉8202NOR941.82NOR0.00

Få en full oversikt over prishistorikken til Hamster med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hamster – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hamster, samt historisk handelsvolum og markedsverdi for HAM.

Spor hele historikken til Hamster, fra startprisen for Hamster til de nyeste prisdataene for HAM. Vårt verktøy for prishistorikk for HAM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen