Bilde av HAM
HAMHamster
NOR0.0₈1100
1.03%
1D

Hamster (HAM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 2, 2026Oct 3, 2026NOR0.0₈1091NOR0.0₈1174NOR0.0₈1054NOR0.0₈1066NOR7,969.72NOR2.58M
Oct 1, 2026Oct 2, 2026NOR0.0₈1088NOR0.0₈1125NOR0.0₈1070NOR0.0₈1091NOR7,055.43NOR2.60M
Sep 30, 2026Oct 1, 2026NOR0.0₈1097NOR0.0₈1152NOR0.0₈1077NOR0.0₈1088NOR7,711.92NOR2.63M
Sep 29, 2026Sep 30, 2026NOR0.0₈1100NOR0.0₈1145NOR0.0₈1089NOR0.0₈1097NOR621.34NOR2.66M
Sep 28, 2026Sep 29, 2026NOR0.0₈1141NOR0.0₈1162NOR0.0₈1101NOR0.0₈1105NOR1,475.69NOR2.67M
Sep 27, 2026Sep 28, 2026NOR0.0₈1122NOR0.0₈1162NOR0.0₈1116NOR0.0₈1141NOR5,003.90NOR2.70M
Sep 26, 2026Sep 27, 2026NOR0.0₈1123NOR0.0₈1134NOR0.0₈1107NOR0.0₈1122NOR982.79NOR2.67M
Sep 25, 2026Sep 26, 2026NOR0.0₈1122NOR0.0₈1156NOR0.0₈1107NOR0.0₈1121NOR1,859.19NOR2.68M
Sep 24, 2026Sep 25, 2026NOR0.0₈1121NOR0.0₈1156NOR0.0₈1055NOR0.0₈1122NOR3,069.42NOR2.64M
Sep 23, 2026Sep 24, 2026NOR0.0₈1112NOR0.0₈1139NOR0.0₈1072NOR0.0₈1119NOR2,417.63NOR2.65M
Sep 22, 2026Sep 23, 2026NOR0.0₈1124NOR0.0₈1129NOR0.0₈1112NOR0.0₈1112NOR5.43NOR2.67M
Sep 21, 2026Sep 22, 2026NOR0.0₈1103NOR0.0₈1142NOR0.0₈1103NOR0.0₈1124NOR3.54NOR2.67M
Sep 20, 2026Sep 21, 2026NOR0.0₈1094NOR0.0₈1110NOR0.0₈1075NOR0.0₈1103NOR679.15NOR2.59M
Sep 19, 2026Sep 20, 2026NOR0.0₈1095NOR0.0₈1110NOR0.0₈1078NOR0.0₈1094NOR847.07NOR2.62M
Sep 18, 2026Sep 19, 2026NOR0.0₈1052NOR0.0₈1112NOR0.0₈1052NOR0.0₈1095NOR447.37NOR2.58M
Sep 17, 2026Sep 18, 2026NOR0.0₈1040NOR0.0₈1057NOR0.0₈1034NOR0.0₈1052NOR146.21NOR2.49M
Sep 16, 2026Sep 17, 2026NOR0.0₈1021NOR0.0₈1049NOR0.0₈1015NOR0.0₈1040NOR102.71NOR2.45M
Sep 15, 2026Sep 16, 2026NOR0.0₈1037NOR0.0₈1044NOR0.0₈1021NOR0.0₈1021NOR289.35NOR2.46M
Sep 14, 2026Sep 15, 2026NOR0.0₈1030NOR0.0₈1063NOR0.0₈1023NOR0.0₈1038NOR91.73NOR2.48M
Sep 13, 2026Sep 14, 2026NOR0.0₈1041NOR0.0₈1090NOR0.0₉9890NOR0.0₈1030NOR65.76NOR2.46M
Sep 12, 2026Sep 13, 2026NOR0.0₈1026NOR0.0₈1091NOR0.0₈1026NOR0.0₈1041NOR80.61NOR2.51M
Sep 11, 2026Sep 12, 2026NOR0.0₈1026NOR0.0₈1026NOR0.0₈1026NOR0.0₈1026NOR2.79NOR2.45M
Sep 10, 2026Sep 11, 2026NOR0.0₈1034NOR0.0₈1044NOR0.0₈1026NOR0.0₈1026NOR2.79NOR2.45M
Sep 9, 2026Sep 10, 2026NOR0.0₈1074NOR0.0₈1147NOR0.0₈1033NOR0.0₈1033NOR622.21NOR2.56M
Sep 8, 2026Sep 9, 2026NOR0.0₈1059NOR0.0₈1079NOR0.0₈1056NOR0.0₈1071NOR1,292.11NOR2.55M
Sep 7, 2026Sep 8, 2026NOR0.0₈1077NOR0.0₈1078NOR0.0₈1044NOR0.0₈1059NOR786.76NOR2.54M
Sep 6, 2026Sep 7, 2026NOR0.0₈1104NOR0.0₈1104NOR0.0₈1053NOR0.0₈1077NOR445.27NOR2.57M
Sep 5, 2026Sep 6, 2026NOR0.0₈1028NOR0.0₈1118NOR0.0₈1027NOR0.0₈1104NOR76.47NOR2.54M
Sep 4, 2026Sep 5, 2026NOR0.0₈1022NOR0.0₈1033NOR0.0₉9285NOR0.0₈1028NOR104.93NOR2.40M
Sep 3, 2026Sep 4, 2026NOR0.0₉9818NOR0.0₈1031NOR0.0₉9775NOR0.0₈1022NOR1,898.17NOR2.40M

Få en full oversikt over prishistorikken til Hamster med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hamster – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hamster, samt historisk handelsvolum og markedsverdi for HAM.

Spor hele historikken til Hamster, fra startprisen for Hamster til de nyeste prisdataene for HAM. Vårt verktøy for prishistorikk for HAM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen