logo
Bilde av HMSTR
HMSTRHamster Kombat
NOR0.001352
-0.50%
1D

Hamster Kombat (HMSTR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.001352NOR0.001361NOR0.001336NOR0.001353NOR21.63MNOR86.92M
Oct 18, 2026Oct 19, 2026NOR0.001396NOR0.001399NOR0.001298NOR0.001352NOR22.85MNOR87.26M
Oct 17, 2026Oct 18, 2026NOR0.001458NOR0.001458NOR0.001365NOR0.001393NOR19.92MNOR91.91M
Oct 16, 2026Oct 17, 2026NOR0.001464NOR0.001486NOR0.001433NOR0.001458NOR22.82MNOR94.38M
Oct 15, 2026Oct 16, 2026NOR0.001469NOR0.001475NOR0.001393NOR0.001464NOR26.88MNOR92.77M
Oct 14, 2026Oct 15, 2026NOR0.001503NOR0.001512NOR0.001449NOR0.001469NOR20.85MNOR95.40M
Oct 13, 2026Oct 14, 2026NOR0.001482NOR0.001527NOR0.001437NOR0.001502NOR29.04MNOR96.30M
Oct 12, 2026Oct 13, 2026NOR0.001552NOR0.001573NOR0.001485NOR0.001486NOR44.74MNOR98.89M
Oct 11, 2026Oct 12, 2026NOR0.001539NOR0.001641NOR0.001518NOR0.001552NOR27.74MNOR99.24M
Oct 10, 2026Oct 11, 2026NOR0.001532NOR0.001564NOR0.001531NOR0.001540NOR25.34MNOR99.50M
Oct 9, 2026Oct 10, 2026NOR0.001490NOR0.001532NOR0.001489NOR0.001532NOR26.84MNOR97.02M
Oct 8, 2026Oct 9, 2026NOR0.001548NOR0.001555NOR0.001444NOR0.001494NOR25.97MNOR97.68M
Oct 7, 2026Oct 8, 2026NOR0.001605NOR0.001608NOR0.001522NOR0.001548NOR27.94MNOR99.46M
Oct 6, 2026Oct 7, 2026NOR0.001618NOR0.001625NOR0.001589NOR0.001605NOR26.39MNOR103.53M
Oct 5, 2026Oct 6, 2026NOR0.001619NOR0.001633NOR0.001600NOR0.001617NOR26.19MNOR104.17M
Oct 4, 2026Oct 5, 2026NOR0.001622NOR0.001638NOR0.001610NOR0.001619NOR24.60MNOR104.35M
Oct 3, 2026Oct 4, 2026NOR0.001624NOR0.001636NOR0.001601NOR0.001622NOR38.48MNOR103.94M
Oct 2, 2026Oct 3, 2026NOR0.001600NOR0.001687NOR0.001566NOR0.001624NOR33.23MNOR104.37M
Oct 1, 2026Oct 2, 2026NOR0.001607NOR0.001629NOR0.001580NOR0.001600NOR27.55MNOR103.14M
Sep 30, 2026Oct 1, 2026NOR0.001585NOR0.001627NOR0.001583NOR0.001603NOR29.41MNOR103.03M
Sep 29, 2026Sep 30, 2026NOR0.001604NOR0.001627NOR0.001561NOR0.001585NOR30.59MNOR102.75M
Sep 28, 2026Sep 29, 2026NOR0.001692NOR0.001700NOR0.001567NOR0.001604NOR29.64MNOR103.86M
Sep 27, 2026Sep 28, 2026NOR0.001693NOR0.001702NOR0.001667NOR0.001692NOR28.57MNOR108.69M
Sep 26, 2026Sep 27, 2026NOR0.001690NOR0.001721NOR0.001666NOR0.001693NOR34.03MNOR109.03M
Sep 25, 2026Sep 26, 2026NOR0.001673NOR0.001702NOR0.001652NOR0.001691NOR36.65MNOR107.98M
Sep 24, 2026Sep 25, 2026NOR0.001613NOR0.001695NOR0.001602NOR0.001671NOR41.02MNOR106.14M
Sep 23, 2026Sep 24, 2026NOR0.001753NOR0.001757NOR0.001591NOR0.001612NOR51.75MNOR108.46M
Sep 22, 2026Sep 23, 2026NOR0.001666NOR0.001765NOR0.001645NOR0.001757NOR42.93MNOR108.52M
Sep 21, 2026Sep 22, 2026NOR0.001606NOR0.001672NOR0.001589NOR0.001664NOR47.49MNOR105.86M
Sep 20, 2026Sep 21, 2026NOR0.001598NOR0.001655NOR0.001546NOR0.001609NOR32.32MNOR101.81M

Få en full oversikt over prishistorikken til Hamster Kombat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hamster Kombat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hamster Kombat, samt historisk handelsvolum og markedsverdi for HMSTR.

Spor hele historikken til Hamster Kombat, fra startprisen for Hamster Kombat til de nyeste prisdataene for HMSTR. Vårt verktøy for prishistorikk for HMSTR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen