logo
Bilde av HMSTR
HMSTRHamster Kombat
NOR0.001346
-0.53%
1D

Hamster Kombat (HMSTR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.001352NOR0.001361NOR0.001336NOR0.001352NOR21.62MNOR86.90M
Oct 18, 2026Oct 19, 2026NOR0.001396NOR0.001399NOR0.001297NOR0.001352NOR22.84MNOR87.24M
Oct 17, 2026Oct 18, 2026NOR0.001458NOR0.001458NOR0.001365NOR0.001393NOR19.91MNOR91.89M
Oct 16, 2026Oct 17, 2026NOR0.001464NOR0.001486NOR0.001433NOR0.001458NOR22.81MNOR94.36M
Oct 15, 2026Oct 16, 2026NOR0.001469NOR0.001474NOR0.001393NOR0.001464NOR26.87MNOR92.75M
Oct 14, 2026Oct 15, 2026NOR0.001502NOR0.001512NOR0.001449NOR0.001469NOR20.85MNOR95.38M
Oct 13, 2026Oct 14, 2026NOR0.001482NOR0.001526NOR0.001437NOR0.001501NOR29.04MNOR96.27M
Oct 12, 2026Oct 13, 2026NOR0.001552NOR0.001573NOR0.001484NOR0.001485NOR44.73MNOR98.87M
Oct 11, 2026Oct 12, 2026NOR0.001539NOR0.001640NOR0.001518NOR0.001552NOR27.74MNOR99.22M
Oct 10, 2026Oct 11, 2026NOR0.001532NOR0.001563NOR0.001531NOR0.001540NOR25.33MNOR99.48M
Oct 9, 2026Oct 10, 2026NOR0.001490NOR0.001532NOR0.001489NOR0.001532NOR26.84MNOR97.00M
Oct 8, 2026Oct 9, 2026NOR0.001547NOR0.001555NOR0.001443NOR0.001493NOR25.97MNOR97.66M
Oct 7, 2026Oct 8, 2026NOR0.001605NOR0.001607NOR0.001521NOR0.001547NOR27.93MNOR99.44M
Oct 6, 2026Oct 7, 2026NOR0.001618NOR0.001625NOR0.001589NOR0.001605NOR26.38MNOR103.51M
Oct 5, 2026Oct 6, 2026NOR0.001619NOR0.001633NOR0.001599NOR0.001617NOR26.19MNOR104.14M
Oct 4, 2026Oct 5, 2026NOR0.001622NOR0.001638NOR0.001609NOR0.001619NOR24.59MNOR104.33M
Oct 3, 2026Oct 4, 2026NOR0.001624NOR0.001636NOR0.001601NOR0.001622NOR38.47MNOR103.92M
Oct 2, 2026Oct 3, 2026NOR0.001599NOR0.001687NOR0.001565NOR0.001624NOR33.22MNOR104.35M
Oct 1, 2026Oct 2, 2026NOR0.001606NOR0.001628NOR0.001580NOR0.001599NOR27.55MNOR103.12M
Sep 30, 2026Oct 1, 2026NOR0.001585NOR0.001627NOR0.001582NOR0.001603NOR29.40MNOR103.01M
Sep 29, 2026Sep 30, 2026NOR0.001604NOR0.001626NOR0.001560NOR0.001585NOR30.58MNOR102.73M
Sep 28, 2026Sep 29, 2026NOR0.001692NOR0.001699NOR0.001566NOR0.001603NOR29.63MNOR103.84M
Sep 27, 2026Sep 28, 2026NOR0.001693NOR0.001702NOR0.001666NOR0.001692NOR28.57MNOR108.66M
Sep 26, 2026Sep 27, 2026NOR0.001690NOR0.001721NOR0.001666NOR0.001693NOR34.02MNOR109.01M
Sep 25, 2026Sep 26, 2026NOR0.001672NOR0.001702NOR0.001651NOR0.001690NOR36.64MNOR107.96M
Sep 24, 2026Sep 25, 2026NOR0.001613NOR0.001694NOR0.001602NOR0.001671NOR41.02MNOR106.12M
Sep 23, 2026Sep 24, 2026NOR0.001753NOR0.001757NOR0.001591NOR0.001612NOR51.74MNOR108.44M
Sep 22, 2026Sep 23, 2026NOR0.001666NOR0.001765NOR0.001645NOR0.001756NOR42.92MNOR108.49M
Sep 21, 2026Sep 22, 2026NOR0.001605NOR0.001672NOR0.001589NOR0.001663NOR47.48MNOR105.84M
Sep 20, 2026Sep 21, 2026NOR0.001597NOR0.001654NOR0.001545NOR0.001609NOR32.31MNOR101.79M

Få en full oversikt over prishistorikken til Hamster Kombat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hamster Kombat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hamster Kombat, samt historisk handelsvolum og markedsverdi for HMSTR.

Spor hele historikken til Hamster Kombat, fra startprisen for Hamster Kombat til de nyeste prisdataene for HMSTR. Vårt verktøy for prishistorikk for HMSTR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen