Bilde av HMSTR
HMSTRHamster Kombat
NOR0.001639
-0.17%
1D

Hamster Kombat (HMSTR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 28, 2026Sep 29, 2026NOR0.001722NOR0.001729NOR0.001594NOR0.001631NOR46.32MNOR105.66M
Sep 27, 2026Sep 28, 2026NOR0.001722NOR0.001732NOR0.001696NOR0.001722NOR42.80MNOR110.57M
Sep 26, 2026Sep 27, 2026NOR0.001720NOR0.001751NOR0.001695NOR0.001722NOR48.00MNOR110.92M
Sep 25, 2026Sep 26, 2026NOR0.001702NOR0.001732NOR0.001680NOR0.001720NOR53.11MNOR109.85M
Sep 24, 2026Sep 25, 2026NOR0.001641NOR0.001724NOR0.001630NOR0.001700NOR62.03MNOR107.83M
Sep 23, 2026Sep 24, 2026NOR0.001784NOR0.001787NOR0.001619NOR0.001640NOR78.18MNOR110.34M
Sep 22, 2026Sep 23, 2026NOR0.001695NOR0.001796NOR0.001674NOR0.001787NOR62.48MNOR110.40M
Sep 21, 2026Sep 22, 2026NOR0.001633NOR0.001701NOR0.001617NOR0.001692NOR76.89MNOR107.70M
Sep 20, 2026Sep 21, 2026NOR0.001625NOR0.001683NOR0.001572NOR0.001637NOR50.08MNOR103.57M
Sep 19, 2026Sep 20, 2026NOR0.001605NOR0.001639NOR0.001580NOR0.001626NOR43.54MNOR103.71M
Sep 18, 2026Sep 19, 2026NOR0.001535NOR0.001607NOR0.001534NOR0.001605NOR37.93MNOR101.40M
Sep 17, 2026Sep 18, 2026NOR0.001505NOR0.001535NOR0.001494NOR0.001533NOR37.25MNOR97.57M
Sep 16, 2026Sep 17, 2026NOR0.001496NOR0.001507NOR0.001459NOR0.001502NOR40.22MNOR95.71M
Sep 15, 2026Sep 16, 2026NOR0.001539NOR0.001539NOR0.001475NOR0.001496NOR37.16MNOR97.60M
Sep 14, 2026Sep 15, 2026NOR0.001520NOR0.001559NOR0.001519NOR0.001539NOR38.93MNOR99.40M
Sep 13, 2026Sep 14, 2026NOR0.001553NOR0.001567NOR0.001517NOR0.001521NOR30.53MNOR99.79M
Sep 12, 2026Sep 13, 2026NOR0.001555NOR0.001578NOR0.001546NOR0.001553NOR37.33MNOR100.32M
Sep 11, 2026Sep 12, 2026NOR0.001515NOR0.001575NOR0.001507NOR0.001552NOR47.19MNOR99.09M
Sep 10, 2026Sep 11, 2026NOR0.001565NOR0.001583NOR0.001510NOR0.001519NOR71.65MNOR99.84M
Sep 9, 2026Sep 10, 2026NOR0.001673NOR0.001683NOR0.001516NOR0.001565NOR55.10MNOR106.14M
Sep 8, 2026Sep 9, 2026NOR0.001691NOR0.001713NOR0.001646NOR0.001674NOR48.28MNOR108.50M
Sep 7, 2026Sep 8, 2026NOR0.001693NOR0.001719NOR0.001672NOR0.001691NOR46.42MNOR108.74M
Sep 6, 2026Sep 7, 2026NOR0.001730NOR0.001745NOR0.001682NOR0.001696NOR46.70MNOR110.19M
Sep 5, 2026Sep 6, 2026NOR0.001703NOR0.001753NOR0.001700NOR0.001731NOR59.98MNOR110.94M
Sep 4, 2026Sep 5, 2026NOR0.001695NOR0.001706NOR0.001644NOR0.001704NOR63.94MNOR107.94M
Sep 3, 2026Sep 4, 2026NOR0.001630NOR0.001713NOR0.001618NOR0.001693NOR57.04MNOR107.58M
Sep 2, 2026Sep 3, 2026NOR0.001621NOR0.001639NOR0.001604NOR0.001626NOR47.48MNOR104.44M
Sep 1, 2026Sep 2, 2026NOR0.001673NOR0.001689NOR0.001618NOR0.001621NOR59.74MNOR106.95M
Aug 31, 2026Sep 1, 2026NOR0.001630NOR0.001704NOR0.001630NOR0.001669NOR61.70MNOR107.67M
Aug 30, 2026Aug 31, 2026NOR0.001702NOR0.001715NOR0.001616NOR0.001623NOR45.64MNOR109.31M
Aug 29, 2026Aug 30, 2026NOR0.001738NOR0.001741NOR0.001684NOR0.001702NOR77.49MNOR110.00M

Få en full oversikt over prishistorikken til Hamster Kombat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hamster Kombat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hamster Kombat, samt historisk handelsvolum og markedsverdi for HMSTR.

Spor hele historikken til Hamster Kombat, fra startprisen for Hamster Kombat til de nyeste prisdataene for HMSTR. Vårt verktøy for prishistorikk for HMSTR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen