Bilde av HAM
HAMHamiboom
NOR0.0₅6025
0.02%
1D

Hamiboom (HAM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 21, 2026Sep 22, 2026NOR0.0₅6025NOR0.0₅6025NOR0.0₅6025NOR0.0₅6025NOR9.36NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅6025NOR0.0₅6025NOR0.0₅6025NOR0.0₅6025NOR9.36NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅6025NOR0.0₅6025NOR0.0₅6025NOR0.0₅6025NOR9.36NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅6025NOR0.0₅6025NOR0.0₅6025NOR0.0₅6025NOR9.36NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅6132NOR0.0₅6132NOR0.0₅5962NOR0.0₅6025NOR14.28NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅6132NOR0.0₅6132NOR0.0₅6132NOR0.0₅6132NOR18.51NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅6132NOR0.0₅6132NOR0.0₅6132NOR0.0₅6132NOR18.51NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅6132NOR0.0₅6132NOR0.0₅6132NOR0.0₅6132NOR18.51NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅6132NOR0.0₅6132NOR0.0₅6132NOR0.0₅6132NOR18.51NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅6063NOR0.0₅6132NOR0.0₅6004NOR0.0₅6132NOR18.38NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅7179NOR0.0₅7179NOR0.0₅5980NOR0.0₅6063NOR623.74NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅7179NOR0.0₅7179NOR0.0₅7179NOR0.0₅7179NOR741.84NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅7179NOR0.0₅7179NOR0.0₅7179NOR0.0₅7179NOR741.84NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅7179NOR0.0₅7179NOR0.0₅7179NOR0.0₅7179NOR741.84NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅7412NOR0.0₅7412NOR0.0₅7167NOR0.0₅7179NOR752.11NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.00001052NOR0.00001052NOR0.0₅7228NOR0.0₅7412NOR155.70NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.00001052NOR0.00001052NOR0.00001052NOR0.00001052NOR21.79NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.00001075NOR0.00001090NOR0.00001038NOR0.00001052NOR26.45NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.00001072NOR0.00001105NOR0.00001058NOR0.00001075NOR61.20NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.00001072NOR0.00001072NOR0.00001072NOR0.00001072NOR92.44NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.00001105NOR0.00001105NOR0.00001072NOR0.00001072NOR95.82NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.00001257NOR0.00001257NOR0.00001105NOR0.00001105NOR137.57NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.00001257NOR0.00001257NOR0.00001257NOR0.00001257NOR125.10NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.00001229NOR0.00001269NOR0.00001217NOR0.00001257NOR115.36NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.00001229NOR0.00001229NOR0.00001229NOR0.00001229NOR12.29NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.00001200NOR0.00001242NOR0.00001200NOR0.00001229NOR12.27NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.00001200NOR0.00001200NOR0.00001144NOR0.00001200NOR237.76NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅9836NOR0.00001264NOR0.0₅9836NOR0.00001200NOR984.32NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅4601NOR0.0₅9836NOR0.0₅4601NOR0.0₅9836NOR808.77NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅4601NOR0.0₅4601NOR0.0₅4601NOR0.0₅4601NOR0.00NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅4601NOR0.0₅4601NOR0.0₅4601NOR0.0₅4601NOR0.00NOR0.00

Få en full oversikt over prishistorikken til Hamiboom med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hamiboom – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hamiboom, samt historisk handelsvolum og markedsverdi for HAM.

Spor hele historikken til Hamiboom, fra startprisen for Hamiboom til de nyeste prisdataene for HAM. Vårt verktøy for prishistorikk for HAM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen