logo
Bilde av RIZO
RIZOHahaYes
NOR0.0₅9527
1.42%
1D

HahaYes (RIZO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR0.0₅9570NOR0.0₅9688NOR0.0₅9253NOR0.0₅9638NOR20,194NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅9510NOR0.0₅9706NOR0.0₅9267NOR0.0₅9570NOR9,524.27NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅9467NOR0.0₅9631NOR0.0₅9434NOR0.0₅9520NOR37,250NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅9210NOR0.0₅9789NOR0.0₅9210NOR0.0₅9467NOR96,759NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅8460NOR0.0₅9880NOR0.0₅8337NOR0.0₅9210NOR146,136NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅7793NOR0.0₅8670NOR0.0₅7566NOR0.0₅8460NOR102,853NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅8322NOR0.0₅8339NOR0.0₅7372NOR0.0₅7793NOR54,192NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅8327NOR0.0₅8704NOR0.0₅8104NOR0.0₅8294NOR64,287NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅8225NOR0.0₅8828NOR0.0₅8032NOR0.0₅8589NOR47,929NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅9281NOR0.0₅9399NOR0.0₅8118NOR0.0₅8225NOR29,956NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅9154NOR0.0₅9281NOR0.0₅8829NOR0.0₅9281NOR86,171NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅8679NOR0.0₅9154NOR0.0₅8539NOR0.0₅9154NOR103,399NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅9100NOR0.0₅9515NOR0.0₅8679NOR0.0₅8679NOR51,380NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅9522NOR0.0₅9803NOR0.0₅8891NOR0.0₅9100NOR58,569NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.00001012NOR0.00001012NOR0.0₅9522NOR0.0₅9522NOR70,578NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅9675NOR0.00001012NOR0.0₅9502NOR0.00001012NOR36,129NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅9394NOR0.0₅9962NOR0.0₅9130NOR0.0₅9675NOR23,756NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅9265NOR0.0₅9681NOR0.0₅9196NOR0.0₅9373NOR26,693NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅7753NOR0.0₅9564NOR0.0₅7753NOR0.0₅9265NOR170,122NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅8189NOR0.0₅8409NOR0.0₅7474NOR0.0₅7758NOR56,207NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅8549NOR0.0₅8549NOR0.0₅7604NOR0.0₅8189NOR62,003NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅9037NOR0.0₅9168NOR0.0₅8549NOR0.0₅8549NOR16,378NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅9132NOR0.0₅9561NOR0.0₅8786NOR0.0₅9037NOR30,653NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅9617NOR0.0₅9758NOR0.0₅8825NOR0.0₅8999NOR28,445NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅9879NOR0.00001021NOR0.0₅9517NOR0.0₅9617NOR25,386NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅9370NOR0.0₅9879NOR0.0₅9149NOR0.0₅9879NOR24,978NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅9163NOR0.0₅9477NOR0.0₅9148NOR0.0₅9370NOR17,520NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅9420NOR0.0₅9504NOR0.0₅9127NOR0.0₅9163NOR58,192NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.00001059NOR0.00001059NOR0.0₅9272NOR0.0₅9421NOR73,371NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.00001025NOR0.00001059NOR0.00001005NOR0.00001059NOR57,839NOR0.00

Få en full oversikt over prishistorikken til HahaYes med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til HahaYes – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på HahaYes, samt historisk handelsvolum og markedsverdi for RIZO.

Spor hele historikken til HahaYes, fra startprisen for HahaYes til de nyeste prisdataene for RIZO. Vårt verktøy for prishistorikk for RIZO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen