logo
Bilde av RIZO
RIZOHahaYes
NOR0.0₅6593
1.67%
1D

HahaYes (RIZO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.0₅7467NOR0.0₅7467NOR0.0₅6097NOR0.0₅6621NOR207,895NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅8216NOR0.0₅8295NOR0.0₅7452NOR0.0₅7498NOR8,944.92NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅8191NOR0.0₅8341NOR0.0₅7999NOR0.0₅8203NOR5,430.40NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅8111NOR0.0₅8236NOR0.0₅7986NOR0.0₅8187NOR10,828NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅8222NOR0.0₅8267NOR0.0₅8096NOR0.0₅8111NOR18,721NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅8653NOR0.0₅8715NOR0.0₅8218NOR0.0₅8222NOR18,884NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅8487NOR0.0₅8681NOR0.0₅8310NOR0.0₅8653NOR15,606NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅8818NOR0.0₅8852NOR0.0₅8420NOR0.0₅8487NOR18,142NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅9455NOR0.0₅9455NOR0.0₅8818NOR0.0₅8818NOR11,081NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅9389NOR0.0₅9504NOR0.0₅9078NOR0.0₅9455NOR19,812NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅9330NOR0.0₅9522NOR0.0₅9092NOR0.0₅9389NOR9,343.89NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅9288NOR0.0₅9449NOR0.0₅9256NOR0.0₅9339NOR36,544NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅9035NOR0.0₅9603NOR0.0₅9035NOR0.0₅9288NOR94,926NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅8300NOR0.0₅9693NOR0.0₅8179NOR0.0₅9035NOR143,368NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅7645NOR0.0₅8505NOR0.0₅7422NOR0.0₅8300NOR100,905NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅8164NOR0.0₅8181NOR0.0₅7232NOR0.0₅7645NOR53,166NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅8170NOR0.0₅8539NOR0.0₅7950NOR0.0₅8137NOR63,070NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅8069NOR0.0₅8661NOR0.0₅7880NOR0.0₅8427NOR47,021NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅9105NOR0.0₅9221NOR0.0₅7964NOR0.0₅8069NOR29,389NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅8981NOR0.0₅9105NOR0.0₅8661NOR0.0₅9105NOR84,539NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅8514NOR0.0₅8981NOR0.0₅8377NOR0.0₅8981NOR101,441NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅8928NOR0.0₅9335NOR0.0₅8514NOR0.0₅8514NOR50,407NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅9342NOR0.0₅9617NOR0.0₅8722NOR0.0₅8928NOR57,460NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅9933NOR0.0₅9933NOR0.0₅9342NOR0.0₅9342NOR69,241NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅9491NOR0.0₅9933NOR0.0₅9322NOR0.0₅9933NOR35,445NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅9216NOR0.0₅9774NOR0.0₅8957NOR0.0₅9491NOR23,306NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅9090NOR0.0₅9497NOR0.0₅9022NOR0.0₅9196NOR26,187NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅7606NOR0.0₅9383NOR0.0₅7606NOR0.0₅9090NOR166,900NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅8033NOR0.0₅8250NOR0.0₅7332NOR0.0₅7611NOR55,143NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅8387NOR0.0₅8387NOR0.0₅7460NOR0.0₅8033NOR60,829NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅8866NOR0.0₅8994NOR0.0₅8387NOR0.0₅8387NOR16,067NOR0.00

Få en full oversikt over prishistorikken til HahaYes med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til HahaYes – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på HahaYes, samt historisk handelsvolum og markedsverdi for RIZO.

Spor hele historikken til HahaYes, fra startprisen for HahaYes til de nyeste prisdataene for RIZO. Vårt verktøy for prishistorikk for RIZO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen