Bilde av HAI
HAIHackenAI
NOR0.01359
-1.25%
1D

HackenAI (HAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.01315NOR0.01425NOR0.01314NOR0.01386NOR932,851NOR8.93M
Sep 14, 2026Sep 15, 2026NOR0.01284NOR0.01319NOR0.01275NOR0.01315NOR743,605NOR8.29M
Sep 13, 2026Sep 14, 2026NOR0.01225NOR0.01298NOR0.01225NOR0.01284NOR891,156NOR8.28M
Sep 12, 2026Sep 13, 2026NOR0.01217NOR0.01233NOR0.01216NOR0.01225NOR789,513NOR7.91M
Sep 11, 2026Sep 12, 2026NOR0.01249NOR0.01276NOR0.01216NOR0.01217NOR898,018NOR8.01M
Sep 10, 2026Sep 11, 2026NOR0.01281NOR0.01307NOR0.01203NOR0.01249NOR733,285NOR7.95M
Sep 9, 2026Sep 10, 2026NOR0.01410NOR0.01410NOR0.01276NOR0.01281NOR631,338NOR8.96M
Sep 8, 2026Sep 9, 2026NOR0.01373NOR0.01420NOR0.01365NOR0.01410NOR728,213NOR9.04M
Sep 7, 2026Sep 8, 2026NOR0.01318NOR0.01381NOR0.01316NOR0.01373NOR784,298NOR8.72M
Sep 6, 2026Sep 7, 2026NOR0.01312NOR0.01336NOR0.01308NOR0.01323NOR687,077NOR8.52M
Sep 5, 2026Sep 6, 2026NOR0.01314NOR0.01335NOR0.01301NOR0.01312NOR728,516NOR8.45M
Sep 4, 2026Sep 5, 2026NOR0.01330NOR0.01336NOR0.01303NOR0.01314NOR714,942NOR8.48M
Sep 3, 2026Sep 4, 2026NOR0.01319NOR0.01367NOR0.01294NOR0.01330NOR765,581NOR8.56M
Sep 2, 2026Sep 3, 2026NOR0.01331NOR0.01340NOR0.01317NOR0.01319NOR732,593NOR8.57M
Sep 1, 2026Sep 2, 2026NOR0.01317NOR0.01368NOR0.01317NOR0.01330NOR693,922NOR8.63M
Aug 31, 2026Sep 1, 2026NOR0.01374NOR0.01376NOR0.01313NOR0.01317NOR697,701NOR8.57M
Aug 30, 2026Aug 31, 2026NOR0.01375NOR0.01384NOR0.01367NOR0.01373NOR616,324NOR8.87M
Aug 29, 2026Aug 30, 2026NOR0.01382NOR0.01400NOR0.01372NOR0.01372NOR660,090NOR8.93M
Aug 28, 2026Aug 29, 2026NOR0.01374NOR0.01384NOR0.01355NOR0.01382NOR705,300NOR8.83M
Aug 27, 2026Aug 28, 2026NOR0.01331NOR0.01393NOR0.01330NOR0.01374NOR962,029NOR8.84M
Aug 26, 2026Aug 27, 2026NOR0.01580NOR0.01581NOR0.01267NOR0.01334NOR762,286NOR9.25M
Aug 25, 2026Aug 26, 2026NOR0.01613NOR0.01613NOR0.01579NOR0.01580NOR739,027NOR10.26M
Aug 24, 2026Aug 25, 2026NOR0.01609NOR0.01625NOR0.01603NOR0.01613NOR714,897NOR10.40M
Aug 23, 2026Aug 24, 2026NOR0.01608NOR0.01640NOR0.01589NOR0.01605NOR658,488NOR10.40M
Aug 22, 2026Aug 23, 2026NOR0.01670NOR0.01690NOR0.01595NOR0.01602NOR818,963NOR10.74M
Aug 21, 2026Aug 22, 2026NOR0.01649NOR0.01781NOR0.01648NOR0.01672NOR765,559NOR11.07M
Aug 20, 2026Aug 21, 2026NOR0.01677NOR0.01681NOR0.01629NOR0.01653NOR663,676NOR10.72M
Aug 19, 2026Aug 20, 2026NOR0.01699NOR0.01722NOR0.01670NOR0.01677NOR729,737NOR10.87M
Aug 18, 2026Aug 19, 2026NOR0.01689NOR0.01713NOR0.01643NOR0.01699NOR761,157NOR10.91M
Aug 17, 2026Aug 18, 2026NOR0.01634NOR0.01692NOR0.01620NOR0.01692NOR759,716NOR10.59M
Aug 16, 2026Aug 17, 2026NOR0.01610NOR0.01664NOR0.01599NOR0.01638NOR740,638NOR10.44M

Få en full oversikt over prishistorikken til HackenAI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til HackenAI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på HackenAI, samt historisk handelsvolum og markedsverdi for HAI.

Spor hele historikken til HackenAI, fra startprisen for HackenAI til de nyeste prisdataene for HAI. Vårt verktøy for prishistorikk for HAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen