logo
Bilde av HAI
HAIHackenAI
NOR0.01331
-0.17%
1D

HackenAI (HAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.01347NOR0.01361NOR0.01322NOR0.01357NOR378,563NOR8.65M
Oct 28, 2026Oct 29, 2026NOR0.01384NOR0.01385NOR0.01318NOR0.01345NOR465,250NOR8.68M
Oct 27, 2026Oct 28, 2026NOR0.01400NOR0.01400NOR0.01380NOR0.01384NOR555,887NOR8.95M
Oct 26, 2026Oct 27, 2026NOR0.01390NOR0.01405NOR0.01373NOR0.01401NOR533,459NOR8.93M
Oct 25, 2026Oct 26, 2026NOR0.01383NOR0.01397NOR0.01380NOR0.01389NOR528,320NOR8.93M
Oct 24, 2026Oct 25, 2026NOR0.01395NOR0.01402NOR0.01381NOR0.01384NOR529,189NOR8.99M
Oct 23, 2026Oct 24, 2026NOR0.01404NOR0.01408NOR0.01385NOR0.01397NOR554,460NOR9.00M
Oct 22, 2026Oct 23, 2026NOR0.01479NOR0.01479NOR0.01400NOR0.01405NOR569,913NOR9.21M
Oct 21, 2026Oct 22, 2026NOR0.01421NOR0.01479NOR0.01418NOR0.01479NOR644,658NOR9.22M
Oct 20, 2026Oct 21, 2026NOR0.01352NOR0.01424NOR0.01346NOR0.01421NOR473,301NOR8.88M
Oct 19, 2026Oct 20, 2026NOR0.01343NOR0.01363NOR0.01343NOR0.01352NOR500,145NOR8.73M
Oct 18, 2026Oct 19, 2026NOR0.01345NOR0.01382NOR0.01337NOR0.01346NOR658,731NOR8.76M
Oct 17, 2026Oct 18, 2026NOR0.01324NOR0.01347NOR0.01324NOR0.01345NOR673,117NOR8.62M
Oct 16, 2026Oct 17, 2026NOR0.01258NOR0.01341NOR0.01230NOR0.01324NOR1.39MNOR8.34M
Oct 15, 2026Oct 16, 2026NOR0.01386NOR0.01409NOR0.01053NOR0.01252NOR797,888NOR8.64M
Oct 14, 2026Oct 15, 2026NOR0.01414NOR0.01441NOR0.01370NOR0.01387NOR695,526NOR9.13M
Oct 13, 2026Oct 14, 2026NOR0.01397NOR0.01437NOR0.01389NOR0.01415NOR669,246NOR9.05M
Oct 12, 2026Oct 13, 2026NOR0.01400NOR0.01403NOR0.01386NOR0.01397NOR607,736NOR9.00M
Oct 11, 2026Oct 12, 2026NOR0.01405NOR0.01412NOR0.01386NOR0.01400NOR595,493NOR9.02M
Oct 10, 2026Oct 11, 2026NOR0.01434NOR0.01435NOR0.01403NOR0.01403NOR647,577NOR9.16M
Oct 9, 2026Oct 10, 2026NOR0.01448NOR0.01452NOR0.01416NOR0.01434NOR767,151NOR9.26M
Oct 8, 2026Oct 9, 2026NOR0.01473NOR0.01494NOR0.01437NOR0.01448NOR870,127NOR9.49M
Oct 7, 2026Oct 8, 2026NOR0.01341NOR0.01522NOR0.01328NOR0.01473NOR1.13MNOR9.41M
Oct 6, 2026Oct 7, 2026NOR0.01369NOR0.01369NOR0.01334NOR0.01340NOR803,463NOR8.73M
Oct 5, 2026Oct 6, 2026NOR0.01366NOR0.01383NOR0.01366NOR0.01369NOR848,059NOR8.86M
Oct 4, 2026Oct 5, 2026NOR0.01316NOR0.01366NOR0.01303NOR0.01366NOR753,861NOR8.47M
Oct 3, 2026Oct 4, 2026NOR0.01324NOR0.01326NOR0.01314NOR0.01316NOR749,970NOR8.52M
Oct 2, 2026Oct 3, 2026NOR0.01297NOR0.01333NOR0.01297NOR0.01325NOR818,067NOR8.49M
Oct 1, 2026Oct 2, 2026NOR0.01320NOR0.01338NOR0.01296NOR0.01297NOR729,759NOR8.49M
Sep 30, 2026Oct 1, 2026NOR0.01286NOR0.01337NOR0.01283NOR0.01319NOR768,232NOR8.46M

Få en full oversikt over prishistorikken til HackenAI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til HackenAI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på HackenAI, samt historisk handelsvolum og markedsverdi for HAI.

Spor hele historikken til HackenAI, fra startprisen for HackenAI til de nyeste prisdataene for HAI. Vårt verktøy for prishistorikk for HAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen