logo
Bilde av HAI
HAIHackenAI
NOR0.01551
-1.01%
1D

HackenAI (HAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.01396NOR0.01584NOR0.01382NOR0.01533NOR1.17MNOR9.80M
Oct 6, 2026Oct 7, 2026NOR0.01425NOR0.01425NOR0.01389NOR0.01395NOR836,299NOR9.08M
Oct 5, 2026Oct 6, 2026NOR0.01421NOR0.01440NOR0.01421NOR0.01425NOR882,717NOR9.23M
Oct 4, 2026Oct 5, 2026NOR0.01370NOR0.01421NOR0.01357NOR0.01421NOR784,670NOR8.81M
Oct 3, 2026Oct 4, 2026NOR0.01379NOR0.01381NOR0.01367NOR0.01370NOR780,620NOR8.87M
Oct 2, 2026Oct 3, 2026NOR0.01350NOR0.01388NOR0.01350NOR0.01379NOR851,500NOR8.84M
Oct 1, 2026Oct 2, 2026NOR0.01374NOR0.01393NOR0.01349NOR0.01350NOR759,583NOR8.84M
Sep 30, 2026Oct 1, 2026NOR0.01339NOR0.01392NOR0.01336NOR0.01373NOR799,628NOR8.80M
Sep 29, 2026Sep 30, 2026NOR0.01388NOR0.01397NOR0.01337NOR0.01338NOR758,335NOR8.82M
Sep 28, 2026Sep 29, 2026NOR0.01395NOR0.01396NOR0.01372NOR0.01385NOR800,842NOR8.94M
Sep 27, 2026Sep 28, 2026NOR0.01440NOR0.01440NOR0.01381NOR0.01395NOR810,350NOR9.03M
Sep 26, 2026Sep 27, 2026NOR0.01396NOR0.01442NOR0.01394NOR0.01440NOR765,857NOR9.17M
Sep 25, 2026Sep 26, 2026NOR0.01393NOR0.01410NOR0.01390NOR0.01396NOR793,135NOR9.01M
Sep 24, 2026Sep 25, 2026NOR0.01385NOR0.01408NOR0.01380NOR0.01394NOR910,669NOR8.99M
Sep 23, 2026Sep 24, 2026NOR0.01330NOR0.01396NOR0.01323NOR0.01390NOR815,777NOR8.67M
Sep 22, 2026Sep 23, 2026NOR0.01258NOR0.01400NOR0.01249NOR0.01327NOR845,821NOR8.36M
Sep 21, 2026Sep 22, 2026NOR0.01235NOR0.01261NOR0.01233NOR0.01257NOR823,814NOR8.03M
Sep 20, 2026Sep 21, 2026NOR0.01267NOR0.01271NOR0.01229NOR0.01235NOR824,645NOR8.09M
Sep 19, 2026Sep 20, 2026NOR0.01243NOR0.01320NOR0.01240NOR0.01267NOR862,826NOR8.22M
Sep 18, 2026Sep 19, 2026NOR0.01318NOR0.01321NOR0.01236NOR0.01242NOR868,129NOR8.27M
Sep 17, 2026Sep 18, 2026NOR0.01355NOR0.01380NOR0.01275NOR0.01318NOR820,254NOR8.65M
Sep 16, 2026Sep 17, 2026NOR0.01418NOR0.01418NOR0.01358NOR0.01358NOR743,490NOR9.01M
Sep 15, 2026Sep 16, 2026NOR0.01346NOR0.01458NOR0.01345NOR0.01419NOR954,514NOR9.13M
Sep 14, 2026Sep 15, 2026NOR0.01314NOR0.01350NOR0.01305NOR0.01346NOR760,873NOR8.48M
Sep 13, 2026Sep 14, 2026NOR0.01254NOR0.01329NOR0.01254NOR0.01314NOR911,850NOR8.47M
Sep 12, 2026Sep 13, 2026NOR0.01245NOR0.01262NOR0.01244NOR0.01254NOR807,847NOR8.09M
Sep 11, 2026Sep 12, 2026NOR0.01278NOR0.01305NOR0.01245NOR0.01245NOR918,872NOR8.19M
Sep 10, 2026Sep 11, 2026NOR0.01311NOR0.01337NOR0.01231NOR0.01278NOR750,314NOR8.14M
Sep 9, 2026Sep 10, 2026NOR0.01443NOR0.01443NOR0.01306NOR0.01311NOR646,000NOR9.16M
Sep 8, 2026Sep 9, 2026NOR0.01405NOR0.01453NOR0.01397NOR0.01443NOR745,124NOR9.25M

Få en full oversikt over prishistorikken til HackenAI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til HackenAI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på HackenAI, samt historisk handelsvolum og markedsverdi for HAI.

Spor hele historikken til HackenAI, fra startprisen for HackenAI til de nyeste prisdataene for HAI. Vårt verktøy for prishistorikk for HAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen