Bilde av HACHI
HACHIHachi Token
NOR0.0₈2423
-1.47%
1D

Hachi Token (HACHI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.0₈2482NOR0.0₈2482NOR0.0₈2482NOR0.0₈2482NOR108.38NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈2482NOR0.0₈2482NOR0.0₈2482NOR0.0₈2482NOR108.38NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈2534NOR0.0₈2539NOR0.0₈2477NOR0.0₈2482NOR109.27NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈2580NOR0.0₈2596NOR0.0₈2517NOR0.0₈2532NOR15,238NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈2467NOR0.0₈2640NOR0.0₈2461NOR0.0₈2579NOR8,152.64NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈2396NOR0.0₈2501NOR0.0₈2395NOR0.0₈2472NOR6,572.69NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈2448NOR0.0₈2526NOR0.0₈2394NOR0.0₈2399NOR787.41NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈2458NOR0.0₈2481NOR0.0₈2419NOR0.0₈2448NOR2,561.76NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈2451NOR0.0₈2484NOR0.0₈2428NOR0.0₈2453NOR1,200.47NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₈2451NOR0.0₈2451NOR0.0₈2451NOR0.0₈2451NOR106.24NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₈2465NOR0.0₈2465NOR0.0₈2440NOR0.0₈2451NOR627.92NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₈2525NOR0.0₈2537NOR0.0₈2441NOR0.0₈2460NOR4,310.43NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₈2401NOR0.0₈2572NOR0.0₈2401NOR0.0₈2525NOR4,725.72NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₈2448NOR0.0₈2467NOR0.0₈2369NOR0.0₈2399NOR4,261.21NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₈2560NOR0.0₈2560NOR0.0₈2438NOR0.0₈2448NOR594.51NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₈2560NOR0.0₈2560NOR0.0₈2560NOR0.0₈2560NOR33.46NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₈2498NOR0.0₈2561NOR0.0₈2488NOR0.0₈2560NOR370.11NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₈2488NOR0.0₈2500NOR0.0₈2480NOR0.0₈2497NOR471.16NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₈2559NOR0.0₈2575NOR0.0₈2479NOR0.0₈2488NOR337.37NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₈2558NOR0.0₈2588NOR0.0₈2544NOR0.0₈2559NOR645.40NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₈2507NOR0.0₈2557NOR0.0₈2499NOR0.0₈2557NOR1,002.49NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₈2548NOR0.0₈2577NOR0.0₈2500NOR0.0₈2508NOR2,564.62NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₈2556NOR0.0₈2614NOR0.0₈2534NOR0.0₈2547NOR1,745.97NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₈2512NOR0.0₈2558NOR0.0₈2465NOR0.0₈2556NOR1,122.39NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₈2615NOR0.0₈2645NOR0.0₈2497NOR0.0₈2511NOR738.50NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₈2174NOR0.0₈2619NOR0.0₈2174NOR0.0₈2615NOR1,548.07NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₈2174NOR0.0₈2174NOR0.0₈2174NOR0.0₈2174NOR1,895.34NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₈1979NOR0.0₈2175NOR0.0₈1979NOR0.0₈2174NOR1,975.29NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₈1979NOR0.0₈1979NOR0.0₈1979NOR0.0₈1979NOR2,171.61NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₈1956NOR0.0₈1984NOR0.0₈1952NOR0.0₈1979NOR2,168.23NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₈2012NOR0.0₈2012NOR0.0₈1956NOR0.0₈1957NOR5,272.34NOR0.00

Få en full oversikt over prishistorikken til Hachi Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hachi Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hachi Token, samt historisk handelsvolum og markedsverdi for HACHI.

Spor hele historikken til Hachi Token, fra startprisen for Hachi Token til de nyeste prisdataene for HACHI. Vårt verktøy for prishistorikk for HACHI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen