Bilde av HACHI
HACHIHachi Token
NOR0.0₈1995
0.01%
1D

Hachi Token (HACHI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.0₈2010NOR0.0₈2024NOR0.0₈1995NOR0.0₈1995NOR768.56NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈2025NOR0.0₈2040NOR0.0₈2010NOR0.0₈2011NOR693.57NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈2049NOR0.0₈2065NOR0.0₈2022NOR0.0₈2025NOR1,221.80NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈2039NOR0.0₈2054NOR0.0₈1981NOR0.0₈2049NOR560.44NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈2107NOR0.0₈2113NOR0.0₈2039NOR0.0₈2039NOR150.03NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈2074NOR0.0₈2126NOR0.0₈2057NOR0.0₈2107NOR719.39NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈2127NOR0.0₈2141NOR0.0₈2078NOR0.0₈2078NOR874.44NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈2127NOR0.0₈2127NOR0.0₈2094NOR0.0₈2127NOR176.62NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈2127NOR0.0₈2127NOR0.0₈2127NOR0.0₈2127NOR212.72NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈2127NOR0.0₈2127NOR0.0₈2127NOR0.0₈2127NOR212.72NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈2158NOR0.0₈2164NOR0.0₈2125NOR0.0₈2127NOR214.04NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈2268NOR0.0₈2272NOR0.0₈2151NOR0.0₈2158NOR464.89NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈2279NOR0.0₈2283NOR0.0₈2259NOR0.0₈2268NOR893.96NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈2288NOR0.0₈2297NOR0.0₈2267NOR0.0₈2279NOR1,944.44NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈2386NOR0.0₈2386NOR0.0₈2275NOR0.0₈2288NOR9,019.20NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈2386NOR0.0₈2386NOR0.0₈2386NOR0.0₈2386NOR13,773NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈2381NOR0.0₈2386NOR0.0₈2381NOR0.0₈2386NOR13,772NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈2420NOR0.0₈2427NOR0.0₈2362NOR0.0₈2381NOR13,310NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈2429NOR0.0₈2476NOR0.0₈2411NOR0.0₈2420NOR2,255.41NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈2475NOR0.0₈2483NOR0.0₈2421NOR0.0₈2431NOR13,547NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈2565NOR0.0₈2572NOR0.0₈2460NOR0.0₈2475NOR14,050NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈2493NOR0.0₈2565NOR0.0₈2483NOR0.0₈2565NOR1,243.98NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈2490NOR0.0₈2506NOR0.0₈2476NOR0.0₈2493NOR2,725.20NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈2471NOR0.0₈2504NOR0.0₈2461NOR0.0₈2490NOR2,796.96NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈2482NOR0.0₈2498NOR0.0₈2446NOR0.0₈2471NOR10,146NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈2724NOR0.0₈2762NOR0.0₈2435NOR0.0₈2482NOR33,144NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈2792NOR0.0₈2829NOR0.0₈2719NOR0.0₈2722NOR4,880.95NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈2628NOR0.0₈2796NOR0.0₈2623NOR0.0₈2790NOR5,828.87NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈2426NOR0.0₈2634NOR0.0₈2426NOR0.0₈2623NOR1,467.76NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈2426NOR0.0₈2426NOR0.0₈2426NOR0.0₈2426NOR75.41NOR0.00

Få en full oversikt over prishistorikken til Hachi Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hachi Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hachi Token, samt historisk handelsvolum og markedsverdi for HACHI.

Spor hele historikken til Hachi Token, fra startprisen for Hachi Token til de nyeste prisdataene for HACHI. Vårt verktøy for prishistorikk for HACHI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen