logo
Bilde av HABIBI
HABIBIHabibi (Sol)
NOR0.0005393
-4.49%
1D

Habibi (Sol) (HABIBI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.0005568NOR0.0005705NOR0.0005341NOR0.0005443NOR706.63NOR551,925
Nov 1, 2026Nov 2, 2026NOR0.0005652NOR0.0005753NOR0.0005499NOR0.0005568NOR1,205.62NOR562,779
Oct 31, 2026Nov 1, 2026NOR0.0005860NOR0.0005860NOR0.0005641NOR0.0005652NOR569.55NOR581,705
Oct 30, 2026Oct 31, 2026NOR0.0005860NOR0.0005860NOR0.0005860NOR0.0005860NOR460.91NOR585,902
Oct 29, 2026Oct 30, 2026NOR0.0005860NOR0.0005860NOR0.0005860NOR0.0005860NOR460.91NOR585,902
Oct 28, 2026Oct 29, 2026NOR0.0005829NOR0.0005922NOR0.0005686NOR0.0005846NOR459.02NOR583,497
Oct 27, 2026Oct 28, 2026NOR0.0005814NOR0.0005884NOR0.0005709NOR0.0005829NOR1,432.78NOR579,955
Oct 26, 2026Oct 27, 2026NOR0.0005747NOR0.0005914NOR0.0005716NOR0.0005813NOR2,031.56NOR580,625
Oct 25, 2026Oct 26, 2026NOR0.0005834NOR0.0005859NOR0.0005695NOR0.0005747NOR682.10NOR578,870
Oct 24, 2026Oct 25, 2026NOR0.0005866NOR0.0005883NOR0.0005689NOR0.0005824NOR906.12NOR580,482
Oct 23, 2026Oct 24, 2026NOR0.0005956NOR0.0006054NOR0.0005777NOR0.0005866NOR964.34NOR595,513
Oct 22, 2026Oct 23, 2026NOR0.0006188NOR0.0006285NOR0.0005919NOR0.0005956NOR846.60NOR602,147
Oct 21, 2026Oct 22, 2026NOR0.0006139NOR0.0006358NOR0.0006016NOR0.0006175NOR654.46NOR616,610
Oct 20, 2026Oct 21, 2026NOR0.0006079NOR0.0006221NOR0.0005991NOR0.0006127NOR1,257.50NOR609,797
Oct 19, 2026Oct 20, 2026NOR0.0006197NOR0.0006324NOR0.0006031NOR0.0006087NOR1,652.98NOR615,908
Oct 18, 2026Oct 19, 2026NOR0.0006110NOR0.0006222NOR0.0005914NOR0.0006197NOR613.65NOR605,648
Oct 17, 2026Oct 18, 2026NOR0.0006131NOR0.0006246NOR0.0005947NOR0.0006037NOR306.39NOR610,319
Oct 16, 2026Oct 17, 2026NOR0.0006150NOR0.0006521NOR0.0005866NOR0.0006116NOR310.82NOR612,760
Oct 15, 2026Oct 16, 2026NOR0.0006232NOR0.0006412NOR0.0005884NOR0.0006143NOR979.71NOR613,381
Oct 14, 2026Oct 15, 2026NOR0.0006489NOR0.0006511NOR0.0006103NOR0.0006211NOR4,056.68NOR628,414
Oct 13, 2026Oct 14, 2026NOR0.0006460NOR0.0006824NOR0.0006311NOR0.0006489NOR63.31NOR658,936
Oct 12, 2026Oct 13, 2026NOR0.0006855NOR0.0007028NOR0.0006377NOR0.0006457NOR746.67NOR672,662
Oct 11, 2026Oct 12, 2026NOR0.0006756NOR0.0006907NOR0.0006592NOR0.0006855NOR1,012.58NOR674,484
Oct 10, 2026Oct 11, 2026NOR0.0006682NOR0.0006782NOR0.0006615NOR0.0006756NOR2,947.70NOR667,300
Oct 9, 2026Oct 10, 2026NOR0.0006491NOR0.0006742NOR0.0006400NOR0.0006695NOR1,715.76NOR652,200
Oct 8, 2026Oct 9, 2026NOR0.0007027NOR0.0007105NOR0.0006333NOR0.0006484NOR884.87NOR677,998
Oct 7, 2026Oct 8, 2026NOR0.0007300NOR0.0007301NOR0.0006893NOR0.0007027NOR2,310.80NOR710,080
Oct 6, 2026Oct 7, 2026NOR0.0007441NOR0.0007512NOR0.0007168NOR0.0007316NOR25,577NOR735,067
Oct 5, 2026Oct 6, 2026NOR0.0008546NOR0.0008695NOR0.0006826NOR0.0007441NOR13,018NOR792,019
Oct 4, 2026Oct 5, 2026NOR0.0008415NOR0.0008683NOR0.0008328NOR0.0008527NOR1,563.90NOR850,418
Oct 3, 2026Oct 4, 2026NOR0.0008107NOR0.0008689NOR0.0008071NOR0.0008415NOR4,153.48NOR844,016

Få en full oversikt over prishistorikken til Habibi (Sol) med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Habibi (Sol) – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Habibi (Sol), samt historisk handelsvolum og markedsverdi for HABIBI.

Spor hele historikken til Habibi (Sol), fra startprisen for Habibi (Sol) til de nyeste prisdataene for HABIBI. Vårt verktøy for prishistorikk for HABIBI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen