Bilde av HABIBI
HABIBIHabibi (Sol)
NOR0.0008456
24.35%
1D

Habibi (Sol) (HABIBI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.0009204NOR0.0009239NOR0.0006741NOR0.0007981NOR35,863NOR810,826
Sep 19, 2026Sep 20, 2026NOR0.0008504NOR0.0009324NOR0.0008293NOR0.0009191NOR56,323NOR884,024
Sep 18, 2026Sep 19, 2026NOR0.0008463NOR0.0008849NOR0.0007202NOR0.0008504NOR82,500NOR787,351
Sep 17, 2026Sep 18, 2026NOR0.0005795NOR0.0008454NOR0.0005188NOR0.0008449NOR11,871NOR565,356
Sep 16, 2026Sep 17, 2026NOR0.0005825NOR0.0006209NOR0.0005575NOR0.0005795NOR1,119.37NOR576,194
Sep 15, 2026Sep 16, 2026NOR0.0006085NOR0.0006146NOR0.0005787NOR0.0005825NOR23,696NOR597,739
Sep 14, 2026Sep 15, 2026NOR0.0005233NOR0.0006167NOR0.0005218NOR0.0006085NOR9,584.81NOR547,654
Sep 13, 2026Sep 14, 2026NOR0.0005882NOR0.0005987NOR0.0005196NOR0.0005239NOR3,383.04NOR550,214
Sep 12, 2026Sep 13, 2026NOR0.0005758NOR0.0005884NOR0.0005676NOR0.0005882NOR1,462.31NOR578,833
Sep 11, 2026Sep 12, 2026NOR0.0005568NOR0.0006015NOR0.0005487NOR0.0005780NOR16,447NOR570,893
Sep 10, 2026Sep 11, 2026NOR0.0007025NOR0.0007418NOR0.0005461NOR0.0005568NOR11,878NOR672,827
Sep 9, 2026Sep 10, 2026NOR0.0007021NOR0.0008020NOR0.0006872NOR0.0007025NOR10,502NOR748,015
Sep 8, 2026Sep 9, 2026NOR0.0007104NOR0.0007321NOR0.0006751NOR0.0007019NOR8,407.98NOR703,058
Sep 7, 2026Sep 8, 2026NOR0.0007939NOR0.0007987NOR0.0007075NOR0.0007103NOR7,395.43NOR766,977
Sep 6, 2026Sep 7, 2026NOR0.0006822NOR0.0008217NOR0.0006806NOR0.0007961NOR10,840NOR776,657
Sep 5, 2026Sep 6, 2026NOR0.0006729NOR0.0007205NOR0.0006711NOR0.0006829NOR11,063NOR691,669
Sep 4, 2026Sep 5, 2026NOR0.0007111NOR0.0007162NOR0.0006580NOR0.0006726NOR8,583.08NOR690,935
Sep 3, 2026Sep 4, 2026NOR0.0006902NOR0.0007247NOR0.0006831NOR0.0007110NOR4,201.18NOR699,903
Sep 2, 2026Sep 3, 2026NOR0.0007095NOR0.0007258NOR0.0006789NOR0.0006902NOR631.16NOR697,924
Sep 1, 2026Sep 2, 2026NOR0.0007289NOR0.0007429NOR0.0006962NOR0.0007080NOR725.08NOR720,970
Aug 31, 2026Sep 1, 2026NOR0.0007093NOR0.0007499NOR0.0007093NOR0.0007303NOR4,076.80NOR730,008
Aug 30, 2026Aug 31, 2026NOR0.0007781NOR0.0008004NOR0.0007062NOR0.0007062NOR509.45NOR773,762
Aug 29, 2026Aug 30, 2026NOR0.0007651NOR0.0007859NOR0.0007380NOR0.0007781NOR3,505.24NOR767,936
Aug 28, 2026Aug 29, 2026NOR0.0008580NOR0.0008580NOR0.0007563NOR0.0007650NOR17,811NOR801,036
Aug 27, 2026Aug 28, 2026NOR0.0008148NOR0.0008807NOR0.0008134NOR0.0008595NOR9,360.24NOR852,272
Aug 26, 2026Aug 27, 2026NOR0.0007811NOR0.0008141NOR0.0007573NOR0.0008141NOR2,936.50NOR783,792
Aug 25, 2026Aug 26, 2026NOR0.0007634NOR0.0008166NOR0.0007634NOR0.0007820NOR7,649.95NOR795,867
Aug 24, 2026Aug 25, 2026NOR0.0008004NOR0.0008136NOR0.0007383NOR0.0007639NOR11,309NOR778,158
Aug 23, 2026Aug 24, 2026NOR0.0008944NOR0.0009187NOR0.0007876NOR0.0008004NOR6,528.93NOR862,786
Aug 22, 2026Aug 23, 2026NOR0.0008577NOR0.0009225NOR0.0008365NOR0.0008939NOR5,844.62NOR884,839
Aug 21, 2026Aug 22, 2026NOR0.0008169NOR0.0009063NOR0.0008002NOR0.0008577NOR2,215.95NOR834,809

Få en full oversikt over prishistorikken til Habibi (Sol) med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Habibi (Sol) – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Habibi (Sol), samt historisk handelsvolum og markedsverdi for HABIBI.

Spor hele historikken til Habibi (Sol), fra startprisen for Habibi (Sol) til de nyeste prisdataene for HABIBI. Vårt verktøy for prishistorikk for HABIBI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen