Bilde av HABIBI
HABIBIHabibi (Sol)
NOR0.0006693
1.26%
1D

Habibi (Sol) (HABIBI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.0006641NOR0.0007014NOR0.0006487NOR0.0006671NOR65.08NOR677,348
Oct 12, 2026Oct 13, 2026NOR0.0007047NOR0.0007225NOR0.0006555NOR0.0006637NOR767.53NOR691,457
Oct 11, 2026Oct 12, 2026NOR0.0006945NOR0.0007100NOR0.0006776NOR0.0007047NOR1,040.88NOR693,329
Oct 10, 2026Oct 11, 2026NOR0.0006868NOR0.0006971NOR0.0006800NOR0.0006945NOR3,030.06NOR685,945
Oct 9, 2026Oct 10, 2026NOR0.0006672NOR0.0006930NOR0.0006579NOR0.0006882NOR1,763.70NOR670,422
Oct 8, 2026Oct 9, 2026NOR0.0007223NOR0.0007304NOR0.0006510NOR0.0006666NOR909.60NOR696,942
Oct 7, 2026Oct 8, 2026NOR0.0007504NOR0.0007505NOR0.0007086NOR0.0007224NOR2,375.37NOR729,920
Oct 6, 2026Oct 7, 2026NOR0.0007649NOR0.0007722NOR0.0007369NOR0.0007521NOR26,292NOR755,605
Oct 5, 2026Oct 6, 2026NOR0.0008784NOR0.0008938NOR0.0007017NOR0.0007649NOR13,382NOR814,148
Oct 4, 2026Oct 5, 2026NOR0.0008650NOR0.0008925NOR0.0008561NOR0.0008765NOR1,607.59NOR874,179
Oct 3, 2026Oct 4, 2026NOR0.0008334NOR0.0008932NOR0.0008296NOR0.0008650NOR4,269.53NOR867,599
Oct 2, 2026Oct 3, 2026NOR0.0008283NOR0.0008667NOR0.0008073NOR0.0008340NOR536.98NOR843,228
Oct 1, 2026Oct 2, 2026NOR0.0008167NOR0.0008454NOR0.0008025NOR0.0008283NOR5,910.07NOR827,965
Sep 30, 2026Oct 1, 2026NOR0.0007994NOR0.0008241NOR0.0007900NOR0.0008167NOR3,810.70NOR805,584
Sep 29, 2026Sep 30, 2026NOR0.0008519NOR0.0008680NOR0.0007922NOR0.0007994NOR5,046.29NOR824,105
Sep 28, 2026Sep 29, 2026NOR0.0008626NOR0.0008787NOR0.0008188NOR0.0008395NOR2,329.32NOR848,313
Sep 27, 2026Sep 28, 2026NOR0.0008346NOR0.0009001NOR0.0008263NOR0.0008626NOR530.67NOR862,503
Sep 26, 2026Sep 27, 2026NOR0.0008573NOR0.0008829NOR0.0008244NOR0.0008311NOR484.68NOR849,056
Sep 25, 2026Sep 26, 2026NOR0.0008205NOR0.0008559NOR0.0008126NOR0.0008554NOR9,712.94NOR837,492
Sep 24, 2026Sep 25, 2026NOR0.0007739NOR0.0008206NOR0.0007599NOR0.0008205NOR3,454.90NOR775,895
Sep 23, 2026Sep 24, 2026NOR0.0008185NOR0.0008340NOR0.0007619NOR0.0007740NOR5,949.02NOR798,195
Sep 22, 2026Sep 23, 2026NOR0.0008582NOR0.0008642NOR0.0008090NOR0.0008167NOR3,215.50NOR842,012
Sep 21, 2026Sep 22, 2026NOR0.0008061NOR0.0008667NOR0.0008061NOR0.0008582NOR24,001NOR843,319
Sep 20, 2026Sep 21, 2026NOR0.0009296NOR0.0009331NOR0.0006808NOR0.0008061NOR36,223NOR818,955
Sep 19, 2026Sep 20, 2026NOR0.0008590NOR0.0009418NOR0.0008376NOR0.0009283NOR56,887NOR892,887
Sep 18, 2026Sep 19, 2026NOR0.0008548NOR0.0008938NOR0.0007274NOR0.0008590NOR83,327NOR795,245
Sep 17, 2026Sep 18, 2026NOR0.0005853NOR0.0008539NOR0.0005240NOR0.0008534NOR12,550NOR565,214
Sep 16, 2026Sep 17, 2026NOR0.0005883NOR0.0006271NOR0.0005631NOR0.0005853NOR1,130.59NOR581,971
Sep 15, 2026Sep 16, 2026NOR0.0006146NOR0.0006207NOR0.0005845NOR0.0005883NOR23,934NOR603,732
Sep 14, 2026Sep 15, 2026NOR0.0005285NOR0.0006229NOR0.0005270NOR0.0006146NOR9,680.90NOR553,144

Få en full oversikt over prishistorikken til Habibi (Sol) med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Habibi (Sol) – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Habibi (Sol), samt historisk handelsvolum og markedsverdi for HABIBI.

Spor hele historikken til Habibi (Sol), fra startprisen for Habibi (Sol) til de nyeste prisdataene for HABIBI. Vårt verktøy for prishistorikk for HABIBI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen