Bilde av H2O
H2OH2O Dao
NOR0.0005208
-0.11%
1D

H2O Dao (H2O) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.0005208NOR0.0005208NOR0.0005208NOR0.0005208NOR67,840NOR429,655
Oct 25, 2026Oct 26, 2026NOR0.0005208NOR0.0005208NOR0.0005208NOR0.0005208NOR67,840NOR429,655
Oct 24, 2026Oct 25, 2026NOR0.0005208NOR0.0005208NOR0.0005208NOR0.0005208NOR67,840NOR429,655
Oct 23, 2026Oct 24, 2026NOR0.0005208NOR0.0005208NOR0.0005208NOR0.0005208NOR67,840NOR429,655
Oct 22, 2026Oct 23, 2026NOR0.0005208NOR0.0005208NOR0.0005208NOR0.0005208NOR67,840NOR429,655
Oct 21, 2026Oct 22, 2026NOR0.0005208NOR0.0005208NOR0.0005208NOR0.0005208NOR67,840NOR429,655
Oct 20, 2026Oct 21, 2026NOR0.0005208NOR0.0005208NOR0.0005208NOR0.0005208NOR67,840NOR429,655
Oct 19, 2026Oct 20, 2026NOR0.0005208NOR0.0005208NOR0.0005208NOR0.0005208NOR67,840NOR429,655
Oct 18, 2026Oct 19, 2026NOR0.0005208NOR0.0005208NOR0.0005208NOR0.0005208NOR67,840NOR429,655
Oct 17, 2026Oct 18, 2026NOR0.0005208NOR0.0005208NOR0.0005208NOR0.0005208NOR67,840NOR429,655
Oct 16, 2026Oct 17, 2026NOR0.0005208NOR0.0005208NOR0.0005208NOR0.0005208NOR67,840NOR429,655
Oct 15, 2026Oct 16, 2026NOR0.0005208NOR0.0005208NOR0.0005208NOR0.0005208NOR67,840NOR429,655
Oct 14, 2026Oct 15, 2026NOR0.0005208NOR0.0005208NOR0.0005208NOR0.0005208NOR67,840NOR429,655
Oct 13, 2026Oct 14, 2026NOR0.0005208NOR0.0005208NOR0.0005208NOR0.0005208NOR67,840NOR429,655
Oct 12, 2026Oct 13, 2026NOR0.0005208NOR0.0005208NOR0.0005208NOR0.0005208NOR67,840NOR429,655
Oct 11, 2026Oct 12, 2026NOR0.0005208NOR0.0005208NOR0.0005208NOR0.0005208NOR67,840NOR429,655
Oct 10, 2026Oct 11, 2026NOR0.0005208NOR0.001042NOR0.0005208NOR0.0005208NOR69,772NOR486,346
Oct 9, 2026Oct 10, 2026NOR0.0005204NOR0.0005209NOR0.0005202NOR0.0005208NOR70,081NOR429,594
Oct 8, 2026Oct 9, 2026NOR0.001042NOR0.001042NOR0.0005202NOR0.0005204NOR48,300NOR532,300
Oct 7, 2026Oct 8, 2026NOR0.0005199NOR0.001042NOR0.0005199NOR0.001042NOR3,129.12NOR632,210
Oct 6, 2026Oct 7, 2026NOR0.0005197NOR0.001040NOR0.0005197NOR0.0005199NOR3,024.11NOR729,846
Oct 5, 2026Oct 6, 2026NOR0.0005203NOR0.001041NOR0.0005197NOR0.001039NOR5,218.66NOR726,711
Oct 4, 2026Oct 5, 2026NOR0.001040NOR0.001041NOR0.0005201NOR0.0005203NOR4,426.72NOR749,456
Oct 3, 2026Oct 4, 2026NOR0.001041NOR0.001041NOR0.0005201NOR0.001040NOR2,474.49NOR786,653
Oct 2, 2026Oct 3, 2026NOR0.001038NOR0.001042NOR0.0005191NOR0.001041NOR7,687.69NOR791,983
Oct 1, 2026Oct 2, 2026NOR0.001042NOR0.001042NOR0.0005186NOR0.001038NOR8,414.21NOR723,108
Sep 30, 2026Oct 1, 2026NOR0.001035NOR0.001043NOR0.0005209NOR0.001042NOR4,217.59NOR760,216
Sep 29, 2026Sep 30, 2026NOR0.001037NOR0.001037NOR0.0005172NOR0.001035NOR3,682.35NOR722,202
Sep 28, 2026Sep 29, 2026NOR0.001039NOR0.001039NOR0.0005180NOR0.001037NOR6,348.41NOR690,713
Sep 27, 2026Sep 28, 2026NOR0.001041NOR0.001041NOR0.0005197NOR0.001039NOR2,399.03NOR761,338

Få en full oversikt over prishistorikken til H2O Dao med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til H2O Dao – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på H2O Dao, samt historisk handelsvolum og markedsverdi for H2O.

Spor hele historikken til H2O Dao, fra startprisen for H2O Dao til de nyeste prisdataene for H2O. Vårt verktøy for prishistorikk for H2O lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen