Bilde av GURS
GURSGursOnAVAX
NOR0.0₆6875
-12.27%
1D

GursOnAVAX (GURS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR0.0₆7301NOR0.0₆8003NOR0.0₆7232NOR0.0₆7264NOR45.53NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆7270NOR0.0₆7394NOR0.0₆6642NOR0.0₆7057NOR45.62NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆7270NOR0.0₆7270NOR0.0₆7270NOR0.0₆7270NOR3.54NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆7270NOR0.0₆7270NOR0.0₆7270NOR0.0₆7270NOR3.54NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆7088NOR0.0₆7565NOR0.0₆7073NOR0.0₆7270NOR12.42NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆6236NOR0.0₆7120NOR0.0₆6180NOR0.0₆7113NOR90.48NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆6049NOR0.0₆7373NOR0.0₆5865NOR0.0₆6236NOR61.69NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆7439NOR0.0₆7495NOR0.0₆5718NOR0.0₆6032NOR40.43NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆8356NOR0.0₆8371NOR0.0₆7251NOR0.0₆7439NOR134.27NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆8000NOR0.0₆9032NOR0.0₆7956NOR0.0₆8339NOR239.38NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆6116NOR0.0₆8132NOR0.0₆6010NOR0.0₆7958NOR93.50NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆6848NOR0.0₆7219NOR0.0₆6090NOR0.0₆6099NOR76.18NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆7268NOR0.0₆7280NOR0.0₆6550NOR0.0₆6878NOR24.45NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆8501NOR0.0₆8613NOR0.0₆7221NOR0.0₆7268NOR41.49NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆8508NOR0.0₆8870NOR0.0₆7964NOR0.0₆8459NOR123.10NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆8788NOR0.0₆9704NOR0.0₆8187NOR0.0₆8481NOR12.80NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆8929NOR0.0₆8989NOR0.0₆8682NOR0.0₆8764NOR13.14NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅1011NOR0.0₅1017NOR0.0₆8941NOR0.0₆8965NOR12.22NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆9664NOR0.0₅1017NOR0.0₆9443NOR0.0₅1012NOR15.14NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆9891NOR0.0₅1020NOR0.0₆9604NOR0.0₆9652NOR191.29NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅1095NOR0.0₅1099NOR0.0₆8417NOR0.0₆9842NOR28.17NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅1275NOR0.0₅1283NOR0.0₅1094NOR0.0₅1096NOR37.78NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅1301NOR0.0₅1401NOR0.0₅1266NOR0.0₅1278NOR28.04NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅1257NOR0.0₅1303NOR0.0₅1219NOR0.0₅1301NOR23.40NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅1360NOR0.0₅1360NOR0.0₅1251NOR0.0₅1257NOR11.01NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅1360NOR0.0₅1360NOR0.0₅1360NOR0.0₅1360NOR4.59NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅1387NOR0.0₅1390NOR0.0₅1350NOR0.0₅1360NOR4.71NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅1500NOR0.0₅1505NOR0.0₅1381NOR0.0₅1383NOR21.81NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅1719NOR0.0₅1727NOR0.0₅1495NOR0.0₅1497NOR52.96NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅1659NOR0.0₅1822NOR0.0₅1614NOR0.0₅1713NOR32.48NOR0.00

Få en full oversikt over prishistorikken til GursOnAVAX med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GursOnAVAX – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GursOnAVAX, samt historisk handelsvolum og markedsverdi for GURS.

Spor hele historikken til GursOnAVAX, fra startprisen for GursOnAVAX til de nyeste prisdataene for GURS. Vårt verktøy for prishistorikk for GURS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen