Bilde av GURS
GURSGursOnAVAX
NOR0.0₆7029
-0.29%
1D

GursOnAVAX (GURS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR0.0₆7029NOR0.0₆7029NOR0.0₆7029NOR0.0₆7029NOR6.93NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆7029NOR0.0₆7029NOR0.0₆7029NOR0.0₆7029NOR6.93NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆7029NOR0.0₆7029NOR0.0₆7029NOR0.0₆7029NOR6.93NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆7029NOR0.0₆7029NOR0.0₆7029NOR0.0₆7029NOR6.93NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆7029NOR0.0₆7029NOR0.0₆7029NOR0.0₆7029NOR6.93NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆7029NOR0.0₆7029NOR0.0₆7029NOR0.0₆7029NOR6.93NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆7029NOR0.0₆7029NOR0.0₆7029NOR0.0₆7029NOR6.93NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆7029NOR0.0₆7029NOR0.0₆7029NOR0.0₆7029NOR6.93NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆7029NOR0.0₆7029NOR0.0₆7029NOR0.0₆7029NOR6.93NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆7029NOR0.0₆7029NOR0.0₆7029NOR0.0₆7029NOR6.93NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆7029NOR0.0₆7029NOR0.0₆7029NOR0.0₆7029NOR6.93NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆7029NOR0.0₆7029NOR0.0₆7029NOR0.0₆7029NOR6.93NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆7029NOR0.0₆7029NOR0.0₆7029NOR0.0₆7029NOR6.93NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆7029NOR0.0₆7029NOR0.0₆7029NOR0.0₆7029NOR6.93NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆7029NOR0.0₆7029NOR0.0₆7029NOR0.0₆7029NOR6.93NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆7029NOR0.0₆7029NOR0.0₆7029NOR0.0₆7029NOR6.93NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆7029NOR0.0₆7029NOR0.0₆7029NOR0.0₆7029NOR6.93NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆7029NOR0.0₆7029NOR0.0₆7029NOR0.0₆7029NOR6.93NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆7029NOR0.0₆7029NOR0.0₆7029NOR0.0₆7029NOR6.93NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆7029NOR0.0₆7029NOR0.0₆7029NOR0.0₆7029NOR6.93NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆7078NOR0.0₆7124NOR0.0₆6639NOR0.0₆7029NOR6.74NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆7091NOR0.0₆7773NOR0.0₆7024NOR0.0₆7055NOR44.22NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆7061NOR0.0₆7181NOR0.0₆6451NOR0.0₆6853NOR44.31NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆7061NOR0.0₆7061NOR0.0₆7061NOR0.0₆7061NOR3.43NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆7061NOR0.0₆7061NOR0.0₆7061NOR0.0₆7061NOR3.43NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆6884NOR0.0₆7347NOR0.0₆6869NOR0.0₆7061NOR12.06NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆6057NOR0.0₆6915NOR0.0₆6002NOR0.0₆6909NOR87.88NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆5874NOR0.0₆7160NOR0.0₆5697NOR0.0₆6057NOR60.73NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆7224NOR0.0₆7279NOR0.0₆5554NOR0.0₆5859NOR39.27NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆8115NOR0.0₆8130NOR0.0₆7042NOR0.0₆7224NOR130.40NOR0.00

Få en full oversikt over prishistorikken til GursOnAVAX med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GursOnAVAX – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GursOnAVAX, samt historisk handelsvolum og markedsverdi for GURS.

Spor hele historikken til GursOnAVAX, fra startprisen for GursOnAVAX til de nyeste prisdataene for GURS. Vårt verktøy for prishistorikk for GURS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen