logo
Bilde av GUN
GUNGUNZ
NOR0.02454
6.38%
1D

GUNZ (GUN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 17, 2026Sep 18, 2026NOR0.02411NOR0.02478NOR0.02387NOR0.02474NOR47.40MNOR82.74M
Sep 16, 2026Sep 17, 2026NOR0.02405NOR0.02425NOR0.02304NOR0.02425NOR43.85MNOR79.89M
Sep 15, 2026Sep 16, 2026NOR0.02510NOR0.02544NOR0.02351NOR0.02411NOR34.42MNOR83.50M
Sep 14, 2026Sep 15, 2026NOR0.02540NOR0.02608NOR0.02505NOR0.02510NOR34.17MNOR86.10M
Sep 13, 2026Sep 14, 2026NOR0.02580NOR0.02677NOR0.02524NOR0.02545NOR37.68MNOR87.48M
Sep 12, 2026Sep 13, 2026NOR0.02546NOR0.02602NOR0.02531NOR0.02577NOR43.49MNOR85.98M
Sep 11, 2026Sep 12, 2026NOR0.02497NOR0.02607NOR0.02436NOR0.02545NOR48.31MNOR84.44M
Sep 10, 2026Sep 11, 2026NOR0.02594NOR0.02644NOR0.02484NOR0.02493NOR65.56MNOR85.38M
Sep 9, 2026Sep 10, 2026NOR0.02844NOR0.02878NOR0.02516NOR0.02611NOR47.37MNOR93.18M
Sep 8, 2026Sep 9, 2026NOR0.02871NOR0.02914NOR0.02781NOR0.02844NOR44.98MNOR94.91M
Sep 7, 2026Sep 8, 2026NOR0.02910NOR0.02935NOR0.02846NOR0.02869NOR47.36MNOR95.53M
Sep 6, 2026Sep 7, 2026NOR0.02927NOR0.02973NOR0.02861NOR0.02901NOR49.17MNOR96.32M
Sep 5, 2026Sep 6, 2026NOR0.02814NOR0.02988NOR0.02814NOR0.02935NOR54.76MNOR96.11M
Sep 4, 2026Sep 5, 2026NOR0.02852NOR0.02863NOR0.02753NOR0.02823NOR51.26MNOR92.38M
Sep 3, 2026Sep 4, 2026NOR0.02754NOR0.02898NOR0.02733NOR0.02834NOR49.82MNOR92.15M
Sep 2, 2026Sep 3, 2026NOR0.02817NOR0.02826NOR0.02739NOR0.02762NOR48.12MNOR90.79M
Sep 1, 2026Sep 2, 2026NOR0.02824NOR0.02885NOR0.02766NOR0.02817NOR49.78MNOR91.92M
Aug 31, 2026Sep 1, 2026NOR0.02721NOR0.02873NOR0.02721NOR0.02824NOR67.46MNOR90.37M
Aug 30, 2026Aug 31, 2026NOR0.02849NOR0.02997NOR0.02705NOR0.02717NOR49.54MNOR91.60M
Aug 29, 2026Aug 30, 2026NOR0.02842NOR0.02929NOR0.02790NOR0.02849NOR56.36MNOR89.99M
Aug 28, 2026Aug 29, 2026NOR0.03005NOR0.03052NOR0.02797NOR0.02845NOR51.91MNOR92.27M
Aug 27, 2026Aug 28, 2026NOR0.03076NOR0.03100NOR0.03004NOR0.03005NOR48.97MNOR95.71M
Aug 26, 2026Aug 27, 2026NOR0.02923NOR0.03119NOR0.02923NOR0.03076NOR55.99MNOR94.06M
Aug 25, 2026Aug 26, 2026NOR0.02993NOR0.03106NOR0.02867NOR0.02923NOR58.39MNOR93.51M
Aug 24, 2026Aug 25, 2026NOR0.03040NOR0.03050NOR0.02922NOR0.02971NOR54.07MNOR92.77M
Aug 23, 2026Aug 24, 2026NOR0.03074NOR0.03129NOR0.02902NOR0.03035NOR73.40MNOR94.23M
Aug 22, 2026Aug 23, 2026NOR0.03257NOR0.03532NOR0.03024NOR0.03071NOR121.36MNOR98.64M
Aug 21, 2026Aug 22, 2026NOR0.03024NOR0.03308NOR0.02991NOR0.03254NOR79.00MNOR97.03M
Aug 20, 2026Aug 21, 2026NOR0.02896NOR0.03025NOR0.02851NOR0.03025NOR69.94MNOR90.04M
Aug 19, 2026Aug 20, 2026NOR0.02853NOR0.02949NOR0.02771NOR0.02900NOR55.46MNOR86.70M
Aug 18, 2026Aug 19, 2026NOR0.02811NOR0.02881NOR0.02744NOR0.02844NOR138.10MNOR86.07M

Få en full oversikt over prishistorikken til GUNZ med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GUNZ – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GUNZ, samt historisk handelsvolum og markedsverdi for GUN.

Spor hele historikken til GUNZ, fra startprisen for GUNZ til de nyeste prisdataene for GUN. Vårt verktøy for prishistorikk for GUN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen