logo
Bilde av GUN
GUNGUNZ
NOR0.01981
0.85%
1D

GUNZ (GUN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.01936NOR0.01987NOR0.01873NOR0.01987NOR34.65MNOR72.33M
Oct 26, 2026Oct 27, 2026NOR0.01913NOR0.01952NOR0.01862NOR0.01923NOR33.86MNOR71.64M
Oct 25, 2026Oct 26, 2026NOR0.01993NOR0.02014NOR0.01883NOR0.01891NOR37.59MNOR72.98M
Oct 24, 2026Oct 25, 2026NOR0.01958NOR0.02066NOR0.01927NOR0.02006NOR43.34MNOR75.07M
Oct 23, 2026Oct 24, 2026NOR0.01986NOR0.02071NOR0.01876NOR0.01948NOR31.65MNOR75.89M
Oct 22, 2026Oct 23, 2026NOR0.02162NOR0.02182NOR0.01976NOR0.02001NOR33.90MNOR77.26M
Oct 21, 2026Oct 22, 2026NOR0.02157NOR0.02229NOR0.02142NOR0.02161NOR34.48MNOR82.18M
Oct 20, 2026Oct 21, 2026NOR0.02095NOR0.02195NOR0.02067NOR0.02173NOR33.70MNOR79.90M
Oct 19, 2026Oct 20, 2026NOR0.02121NOR0.02134NOR0.02059NOR0.02096NOR34.83MNOR78.86M
Oct 18, 2026Oct 19, 2026NOR0.02159NOR0.02168NOR0.02011NOR0.02116NOR33.01MNOR78.81M
Oct 17, 2026Oct 18, 2026NOR0.02290NOR0.02314NOR0.02110NOR0.02167NOR33.54MNOR83.39M
Oct 16, 2026Oct 17, 2026NOR0.02287NOR0.02324NOR0.02213NOR0.02285NOR35.78MNOR85.11M
Oct 15, 2026Oct 16, 2026NOR0.02349NOR0.02355NOR0.02160NOR0.02287NOR45.49MNOR83.75M
Oct 14, 2026Oct 15, 2026NOR0.02464NOR0.02482NOR0.02287NOR0.02338NOR40.31MNOR88.58M
Oct 13, 2026Oct 14, 2026NOR0.02501NOR0.02551NOR0.02388NOR0.02464NOR43.29MNOR91.56M
Oct 12, 2026Oct 13, 2026NOR0.02699NOR0.02704NOR0.02503NOR0.02515NOR39.84MNOR97.36M
Oct 11, 2026Oct 12, 2026NOR0.02738NOR0.02757NOR0.02658NOR0.02699NOR37.04MNOR100.08M
Oct 10, 2026Oct 11, 2026NOR0.02666NOR0.02755NOR0.02666NOR0.02739NOR39.79MNOR100.37M
Oct 9, 2026Oct 10, 2026NOR0.02538NOR0.02677NOR0.02530NOR0.02677NOR42.82MNOR95.76M
Oct 8, 2026Oct 9, 2026NOR0.02754NOR0.02778NOR0.02465NOR0.02556NOR36.00MNOR97.17M
Oct 7, 2026Oct 8, 2026NOR0.02911NOR0.02915NOR0.02651NOR0.02740NOR42.17MNOR100.06M
Oct 6, 2026Oct 7, 2026NOR0.02988NOR0.02996NOR0.02865NOR0.02909NOR49.90MNOR106.23M
Oct 5, 2026Oct 6, 2026NOR0.03067NOR0.03157NOR0.02915NOR0.02988NOR65.37MNOR109.13M
Oct 4, 2026Oct 5, 2026NOR0.02965NOR0.03179NOR0.02965NOR0.03076NOR68.46MNOR111.99M
Oct 3, 2026Oct 4, 2026NOR0.02956NOR0.03038NOR0.02900NOR0.02963NOR66.87MNOR106.94M
Oct 2, 2026Oct 3, 2026NOR0.02769NOR0.03089NOR0.02760NOR0.02955NOR51.02MNOR104.65M
Oct 1, 2026Oct 2, 2026NOR0.02731NOR0.02819NOR0.02719NOR0.02769NOR32.82MNOR98.59M
Sep 30, 2026Oct 1, 2026NOR0.02700NOR0.02803NOR0.02689NOR0.02728NOR32.79MNOR97.04M
Sep 29, 2026Sep 30, 2026NOR0.02750NOR0.02794NOR0.02654NOR0.02685NOR37.66MNOR96.06M
Sep 28, 2026Sep 29, 2026NOR0.02891NOR0.02924NOR0.02682NOR0.02761NOR38.49MNOR96.86M

Få en full oversikt over prishistorikken til GUNZ med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GUNZ – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GUNZ, samt historisk handelsvolum og markedsverdi for GUN.

Spor hele historikken til GUNZ, fra startprisen for GUNZ til de nyeste prisdataene for GUN. Vårt verktøy for prishistorikk for GUN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen