Bilde av GTROK
GTROKGTROK
NOR0.0₉2190
0.83%
1D

GTROK (GTROK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.0₉2190NOR0.0₉2190NOR0.0₉2190NOR0.0₉2190NOR0.00NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₉2190NOR0.0₉2190NOR0.0₉2190NOR0.0₉2190NOR0.00NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₉2190NOR0.0₉2190NOR0.0₉2190NOR0.0₉2190NOR0.00NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₉2190NOR0.0₉2190NOR0.0₉2190NOR0.0₉2190NOR0.00NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₉2190NOR0.0₉2190NOR0.0₉2190NOR0.0₉2190NOR0.00NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₉2190NOR0.0₉2190NOR0.0₉2190NOR0.0₉2190NOR0.00NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₉2190NOR0.0₉2190NOR0.0₉2190NOR0.0₉2190NOR3,219.68NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₉2190NOR0.0₉2190NOR0.0₉2190NOR0.0₉2190NOR3,219.68NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₉2190NOR0.0₉2190NOR0.0₉2190NOR0.0₉2190NOR3,219.68NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₉2192NOR0.0₉2195NOR0.0₉2189NOR0.0₉2190NOR3,219.79NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₉2650NOR0.0₉2650NOR0.0₉2160NOR0.0₉2192NOR3,200.01NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₉2650NOR0.0₉2650NOR0.0₉2650NOR0.0₉2650NOR0.00NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₉2650NOR0.0₉2650NOR0.0₉2650NOR0.0₉2650NOR0.00NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₉2650NOR0.0₉2650NOR0.0₉2650NOR0.0₉2650NOR0.00NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₉2650NOR0.0₉2650NOR0.0₉2650NOR0.0₉2650NOR140.77NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₉2650NOR0.0₉2650NOR0.0₉2650NOR0.0₉2650NOR140.77NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₉2650NOR0.0₉2650NOR0.0₉2650NOR0.0₉2650NOR140.77NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₉2650NOR0.0₉2650NOR0.0₉2650NOR0.0₉2650NOR140.77NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₉2650NOR0.0₉2650NOR0.0₉2650NOR0.0₉2650NOR140.77NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₉2666NOR0.0₉2683NOR0.0₉2648NOR0.0₉2650NOR140.96NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₉2735NOR0.0₉2765NOR0.0₉2658NOR0.0₉2666NOR1,217.81NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₉2735NOR0.0₉2735NOR0.0₉2735NOR0.0₉2735NOR135.43NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₉2735NOR0.0₉2735NOR0.0₉2735NOR0.0₉2735NOR135.43NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₉2735NOR0.0₉2735NOR0.0₉2735NOR0.0₉2735NOR135.43NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₉2710NOR0.0₉2751NOR0.0₉2658NOR0.0₉2735NOR311.22NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₉2229NOR0.0₉2785NOR0.0₉2229NOR0.0₉2708NOR1,225.07NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₉2229NOR0.0₉2229NOR0.0₉2229NOR0.0₉2229NOR1,125.40NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₉2229NOR0.0₉2229NOR0.0₉2229NOR0.0₉2229NOR1,125.40NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₉2229NOR0.0₉2229NOR0.0₉2229NOR0.0₉2229NOR1,125.40NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₉2229NOR0.0₉2229NOR0.0₉2229NOR0.0₉2229NOR1,125.40NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₉2231NOR0.0₉2231NOR0.0₉2226NOR0.0₉2229NOR1,125.36NOR0.00

Få en full oversikt over prishistorikken til GTROK med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GTROK – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GTROK, samt historisk handelsvolum og markedsverdi for GTROK.

Spor hele historikken til GTROK, fra startprisen for GTROK til de nyeste prisdataene for GTROK. Vårt verktøy for prishistorikk for GTROK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen