logo
Bilde av GTAI
GTAIGT-Protocol
NOR0.09690
-3.58%
1D

GT-Protocol (GTAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 6, 2026Nov 7, 2026NOR0.07417NOR0.1053NOR0.07174NOR0.1046NOR3.21MNOR0.00
Nov 5, 2026Nov 6, 2026NOR0.06685NOR0.08235NOR0.06406NOR0.07424NOR1.82MNOR0.00
Nov 4, 2026Nov 5, 2026NOR0.06256NOR0.07165NOR0.06185NOR0.06685NOR1.47MNOR0.00
Nov 3, 2026Nov 4, 2026NOR0.06298NOR0.06379NOR0.06187NOR0.06256NOR1.38MNOR0.00
Nov 2, 2026Nov 3, 2026NOR0.06689NOR0.06909NOR0.06272NOR0.06306NOR1.55MNOR0.00
Nov 1, 2026Nov 2, 2026NOR0.06887NOR0.07088NOR0.06464NOR0.06689NOR1.57MNOR0.00
Oct 31, 2026Nov 1, 2026NOR0.06238NOR0.07320NOR0.06226NOR0.06928NOR1.49MNOR0.00
Oct 30, 2026Oct 31, 2026NOR0.06402NOR0.06641NOR0.06190NOR0.06235NOR1.64MNOR0.00
Oct 29, 2026Oct 30, 2026NOR0.06365NOR0.06673NOR0.06164NOR0.06416NOR1.49MNOR0.00
Oct 28, 2026Oct 29, 2026NOR0.06569NOR0.06572NOR0.06266NOR0.06365NOR1.50MNOR0.00
Oct 27, 2026Oct 28, 2026NOR0.06720NOR0.06841NOR0.06302NOR0.06563NOR1.50MNOR0.00
Oct 26, 2026Oct 27, 2026NOR0.06532NOR0.06736NOR0.06486NOR0.06728NOR1.53MNOR0.00
Oct 25, 2026Oct 26, 2026NOR0.06684NOR0.06760NOR0.06167NOR0.06528NOR1.55MNOR0.00
Oct 24, 2026Oct 25, 2026NOR0.07529NOR0.07580NOR0.06645NOR0.06719NOR1.73MNOR0.00
Oct 23, 2026Oct 24, 2026NOR0.08006NOR0.08286NOR0.07370NOR0.07546NOR1.63MNOR0.00
Oct 22, 2026Oct 23, 2026NOR0.07759NOR0.08010NOR0.07209NOR0.08006NOR1.66MNOR0.00
Oct 21, 2026Oct 22, 2026NOR0.08341NOR0.08342NOR0.07630NOR0.07759NOR1.91MNOR0.00
Oct 20, 2026Oct 21, 2026NOR0.08645NOR0.08647NOR0.07654NOR0.08344NOR2.22MNOR0.00
Oct 19, 2026Oct 20, 2026NOR0.09633NOR0.1021NOR0.07818NOR0.08645NOR5.72MNOR0.00
Oct 18, 2026Oct 19, 2026NOR0.06993NOR0.1144NOR0.06884NOR0.09522NOR3.62MNOR0.00
Oct 17, 2026Oct 18, 2026NOR0.06116NOR0.07087NOR0.05936NOR0.06954NOR1.84MNOR0.00
Oct 16, 2026Oct 17, 2026NOR0.06148NOR0.06203NOR0.05981NOR0.06116NOR2.10MNOR0.00
Oct 15, 2026Oct 16, 2026NOR0.07927NOR0.08115NOR0.06092NOR0.06148NOR3.48MNOR0.00
Oct 14, 2026Oct 15, 2026NOR0.05658NOR0.09312NOR0.05424NOR0.07927NOR3.72MNOR0.00
Oct 13, 2026Oct 14, 2026NOR0.05009NOR0.06404NOR0.05008NOR0.05658NOR1.80MNOR0.00
Oct 12, 2026Oct 13, 2026NOR0.04865NOR0.05011NOR0.04842NOR0.05009NOR1.27MNOR0.00
Oct 11, 2026Oct 12, 2026NOR0.05091NOR0.05128NOR0.04799NOR0.04867NOR1.43MNOR0.00
Oct 10, 2026Oct 11, 2026NOR0.04866NOR0.05094NOR0.04852NOR0.05091NOR1.53MNOR0.00
Oct 9, 2026Oct 10, 2026NOR0.04955NOR0.04957NOR0.04768NOR0.04856NOR1.46MNOR0.00
Oct 8, 2026Oct 9, 2026NOR0.04816NOR0.04973NOR0.04814NOR0.04955NOR1.43MNOR0.00
Oct 7, 2026Oct 8, 2026NOR0.05561NOR0.05561NOR0.04779NOR0.04816NOR1.49MNOR0.00

Få en full oversikt over prishistorikken til GT-Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GT-Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GT-Protocol, samt historisk handelsvolum og markedsverdi for GTAI.

Spor hele historikken til GT-Protocol, fra startprisen for GT-Protocol til de nyeste prisdataene for GTAI. Vårt verktøy for prishistorikk for GTAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen