Bilde av GTAI
GTAIGT-Protocol
NOR0.05393
3.49%
1D

GT-Protocol (GTAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR0.05201NOR0.05248NOR0.05178NOR0.05203NOR2.01MNOR0.00
Sep 29, 2026Sep 30, 2026NOR0.05578NOR0.05657NOR0.05201NOR0.05201NOR1.99MNOR0.00
Sep 28, 2026Sep 29, 2026NOR0.06938NOR0.06959NOR0.05344NOR0.05578NOR1.79MNOR0.00
Sep 27, 2026Sep 28, 2026NOR0.06710NOR0.06938NOR0.06619NOR0.06938NOR1.78MNOR0.00
Sep 26, 2026Sep 27, 2026NOR0.06935NOR0.07240NOR0.06710NOR0.06710NOR1.86MNOR0.00
Sep 25, 2026Sep 26, 2026NOR0.07941NOR0.08146NOR0.06924NOR0.06944NOR1.94MNOR0.00
Sep 24, 2026Sep 25, 2026NOR0.07779NOR0.07943NOR0.07500NOR0.07943NOR1.91MNOR0.00
Sep 23, 2026Sep 24, 2026NOR0.06610NOR0.08017NOR0.06532NOR0.07779NOR2.20MNOR0.00
Sep 22, 2026Sep 23, 2026NOR0.07080NOR0.08483NOR0.06306NOR0.06610NOR2.03MNOR0.00
Sep 21, 2026Sep 22, 2026NOR0.06255NOR0.07086NOR0.06249NOR0.07071NOR2.07MNOR0.00
Sep 20, 2026Sep 21, 2026NOR0.05925NOR0.06729NOR0.05866NOR0.06255NOR2.00MNOR0.00
Sep 19, 2026Sep 20, 2026NOR0.06192NOR0.06687NOR0.05874NOR0.05924NOR2.21MNOR0.00
Sep 18, 2026Sep 19, 2026NOR0.04686NOR0.06180NOR0.04647NOR0.06180NOR2.04MNOR0.00
Sep 17, 2026Sep 18, 2026NOR0.04618NOR0.04702NOR0.04605NOR0.04688NOR1.82MNOR0.00
Sep 16, 2026Sep 17, 2026NOR0.04631NOR0.04671NOR0.04601NOR0.04626NOR1.44MNOR0.00
Sep 15, 2026Sep 16, 2026NOR0.05759NOR0.05759NOR0.04549NOR0.04631NOR1.65MNOR0.00
Sep 14, 2026Sep 15, 2026NOR0.06173NOR0.06175NOR0.05742NOR0.05759NOR2.61MNOR0.00
Sep 13, 2026Sep 14, 2026NOR0.06983NOR0.07084NOR0.05840NOR0.06173NOR2.25MNOR0.00
Sep 12, 2026Sep 13, 2026NOR0.06785NOR0.06982NOR0.06741NOR0.06982NOR2.05MNOR0.00
Sep 11, 2026Sep 12, 2026NOR0.06875NOR0.06908NOR0.06738NOR0.06777NOR1.80MNOR0.00
Sep 10, 2026Sep 11, 2026NOR0.06901NOR0.06957NOR0.06867NOR0.06875NOR1.80MNOR0.00
Sep 9, 2026Sep 10, 2026NOR0.07212NOR0.07214NOR0.06838NOR0.06906NOR1.97MNOR0.00
Sep 8, 2026Sep 9, 2026NOR0.07864NOR0.08296NOR0.07207NOR0.07213NOR2.07MNOR0.00
Sep 7, 2026Sep 8, 2026NOR0.08567NOR0.08567NOR0.07841NOR0.07864NOR1.88MNOR0.00
Sep 6, 2026Sep 7, 2026NOR0.08604NOR0.08666NOR0.08422NOR0.08567NOR1.91MNOR0.00
Sep 5, 2026Sep 6, 2026NOR0.08497NOR0.08627NOR0.08497NOR0.08608NOR1.85MNOR0.00
Sep 4, 2026Sep 5, 2026NOR0.09182NOR0.09249NOR0.08459NOR0.08463NOR2.24MNOR0.00
Sep 3, 2026Sep 4, 2026NOR0.09164NOR0.09263NOR0.08122NOR0.09182NOR2.04MNOR0.00
Sep 2, 2026Sep 3, 2026NOR0.08847NOR0.09459NOR0.08596NOR0.09162NOR2.10MNOR0.00
Sep 1, 2026Sep 2, 2026NOR0.09239NOR0.09260NOR0.08827NOR0.08847NOR1.78MNOR0.00

Få en full oversikt over prishistorikken til GT-Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GT-Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GT-Protocol, samt historisk handelsvolum og markedsverdi for GTAI.

Spor hele historikken til GT-Protocol, fra startprisen for GT-Protocol til de nyeste prisdataene for GTAI. Vårt verktøy for prishistorikk for GTAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen