Bilde av GRK
GRKGrokster
NOR0.0₅5730
-0.20%
1D

Grokster (GRK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.0₅5730NOR0.0₅5730NOR0.0₅5730NOR0.0₅5730NOR0.1133NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅5712NOR0.0₅5730NOR0.0₅5688NOR0.0₅5730NOR0.1129NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅6211NOR0.0₅6211NOR0.0₅5682NOR0.0₅5712NOR1.50NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅6211NOR0.0₅6211NOR0.0₅6211NOR0.0₅6211NOR2.51NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅6211NOR0.0₅6211NOR0.0₅6211NOR0.0₅6211NOR2.51NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅6211NOR0.0₅6211NOR0.0₅6211NOR0.0₅6211NOR2.51NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅6211NOR0.0₅6211NOR0.0₅6211NOR0.0₅6211NOR2.51NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅6192NOR0.0₅6231NOR0.0₅6185NOR0.0₅6211NOR2.50NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅6137NOR0.0₅6201NOR0.0₅6132NOR0.0₅6191NOR3.13NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅6099NOR0.0₅6155NOR0.0₅6099NOR0.0₅6137NOR308.21NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅6159NOR0.0₅6159NOR0.0₅6082NOR0.0₅6096NOR86.84NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅6159NOR0.0₅6159NOR0.0₅6159NOR0.0₅6159NOR9.31NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅6132NOR0.0₅6169NOR0.0₅6108NOR0.0₅6159NOR9.30NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅6179NOR0.0₅6334NOR0.0₅6123NOR0.0₅6136NOR5,252.25NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅6179NOR0.0₅6179NOR0.0₅6179NOR0.0₅6179NOR25,151NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅6183NOR0.0₅6183NOR0.0₅6174NOR0.0₅6179NOR25,151NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅6598NOR0.0₅6598NOR0.0₅6141NOR0.0₅6183NOR24,624NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅6175NOR0.0₅6612NOR0.0₅6150NOR0.0₅6598NOR2,492.81NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅6180NOR0.0₅6223NOR0.0₅6099NOR0.0₅6175NOR272.17NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅6405NOR0.0₅6496NOR0.0₅6090NOR0.0₅6180NOR15.95NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅6393NOR0.0₅6406NOR0.0₅6297NOR0.0₅6405NOR30.91NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅6071NOR0.0₅6401NOR0.0₅6060NOR0.0₅6388NOR41.76NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅5966NOR0.0₅6085NOR0.0₅5893NOR0.0₅6059NOR78.89NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅5966NOR0.0₅5966NOR0.0₅5966NOR0.0₅5966NOR0.6230NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅5727NOR0.0₅5972NOR0.0₅5714NOR0.0₅5966NOR0.6124NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅5829NOR0.0₅5892NOR0.0₅5626NOR0.0₅5727NOR1,277.37NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅5880NOR0.0₅5880NOR0.0₅5705NOR0.0₅5823NOR97.11NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅6019NOR0.0₅6019NOR0.0₅5879NOR0.0₅5880NOR157.19NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅5882NOR0.0₅6102NOR0.0₅5882NOR0.0₅6018NOR495.54NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅6075NOR0.0₅6080NOR0.0₅5867NOR0.0₅5882NOR1,637.57NOR0.00

Få en full oversikt over prishistorikken til Grokster med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Grokster – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Grokster, samt historisk handelsvolum og markedsverdi for GRK.

Spor hele historikken til Grokster, fra startprisen for Grokster til de nyeste prisdataene for GRK. Vårt verktøy for prishistorikk for GRK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen