Bilde av GRK
GRKGrokster
NOR0.0₅5838
-0.65%
1D

Grokster (GRK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.0₅5877NOR0.0₅5877NOR0.0₅5877NOR0.0₅5877NOR0.6137NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅5642NOR0.0₅5883NOR0.0₅5629NOR0.0₅5877NOR0.6033NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅5742NOR0.0₅5804NOR0.0₅5543NOR0.0₅5642NOR1,258.37NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅5792NOR0.0₅5792NOR0.0₅5620NOR0.0₅5736NOR95.67NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅5930NOR0.0₅5930NOR0.0₅5792NOR0.0₅5792NOR154.85NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅5795NOR0.0₅6011NOR0.0₅5795NOR0.0₅5929NOR488.17NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅5985NOR0.0₅5990NOR0.0₅5780NOR0.0₅5795NOR1,613.21NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅5971NOR0.0₅6032NOR0.0₅5947NOR0.0₅5980NOR1,622.30NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅5930NOR0.0₅6192NOR0.0₅5884NOR0.0₅5970NOR10,083NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅5864NOR0.0₅6395NOR0.0₅5864NOR0.0₅5943NOR19,774NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅5960NOR0.0₅6148NOR0.0₅5861NOR0.0₅5873NOR461.06NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅6051NOR0.0₅6051NOR0.0₅5891NOR0.0₅5960NOR3,937.38NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅5949NOR0.0₅6088NOR0.0₅5827NOR0.0₅6038NOR3,928.63NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅5876NOR0.0₅6126NOR0.0₅5832NOR0.0₅5949NOR120.95NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅5849NOR0.0₅6165NOR0.0₅5788NOR0.0₅5876NOR954.56NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅5948NOR0.0₅5999NOR0.0₅5797NOR0.0₅5837NOR647.78NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅5689NOR0.0₅6059NOR0.0₅5689NOR0.0₅5948NOR198.13NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅5762NOR0.0₅5807NOR0.0₅5613NOR0.0₅5685NOR5.17NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅5872NOR0.0₅5917NOR0.0₅5737NOR0.0₅5762NOR3.59NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅5825NOR0.0₅5920NOR0.0₅5751NOR0.0₅5872NOR24.94NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅5849NOR0.0₅5996NOR0.0₅5823NOR0.0₅5823NOR1,494.13NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅5870NOR0.0₅5910NOR0.0₅5843NOR0.0₅5849NOR4,288.76NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅6219NOR0.0₅6271NOR0.0₅5851NOR0.0₅5870NOR34,672NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅6039NOR0.0₅6225NOR0.0₅6007NOR0.0₅6219NOR1,932.16NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅5911NOR0.0₅6037NOR0.0₅5895NOR0.0₅6037NOR5,320.91NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅6373NOR0.0₅6448NOR0.0₅5897NOR0.0₅5915NOR36,234NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅7098NOR0.0₅7104NOR0.0₅6373NOR0.0₅6373NOR24,484NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅7374NOR0.0₅7859NOR0.0₅7047NOR0.0₅7098NOR70,077NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅7864NOR0.0₅7949NOR0.0₅6942NOR0.0₅7369NOR163,211NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅6109NOR0.0₅7875NOR0.0₅5955NOR0.0₅7864NOR58,195NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅5340NOR0.0₅6114NOR0.0₅5317NOR0.0₅6109NOR11,868NOR0.00

Få en full oversikt over prishistorikken til Grokster med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Grokster – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Grokster, samt historisk handelsvolum og markedsverdi for GRK.

Spor hele historikken til Grokster, fra startprisen for Grokster til de nyeste prisdataene for GRK. Vårt verktøy for prishistorikk for GRK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen