Bilde av GRK
GRKGrokster
NOR0.0₅5728
-0.31%
1D

Grokster (GRK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.0₅5728NOR0.0₅5728NOR0.0₅5728NOR0.0₅5728NOR0.1133NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅5709NOR0.0₅5728NOR0.0₅5686NOR0.0₅5728NOR0.1129NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅6209NOR0.0₅6209NOR0.0₅5679NOR0.0₅5709NOR1.50NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅6209NOR0.0₅6209NOR0.0₅6209NOR0.0₅6209NOR2.50NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅6209NOR0.0₅6209NOR0.0₅6209NOR0.0₅6209NOR2.50NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅6209NOR0.0₅6209NOR0.0₅6209NOR0.0₅6209NOR2.50NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅6209NOR0.0₅6209NOR0.0₅6209NOR0.0₅6209NOR2.50NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅6190NOR0.0₅6228NOR0.0₅6183NOR0.0₅6209NOR2.50NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅6135NOR0.0₅6199NOR0.0₅6130NOR0.0₅6189NOR3.12NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅6097NOR0.0₅6152NOR0.0₅6097NOR0.0₅6135NOR308.08NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅6156NOR0.0₅6156NOR0.0₅6079NOR0.0₅6093NOR86.81NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅6156NOR0.0₅6156NOR0.0₅6156NOR0.0₅6156NOR9.31NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅6130NOR0.0₅6166NOR0.0₅6105NOR0.0₅6156NOR9.30NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅6177NOR0.0₅6332NOR0.0₅6120NOR0.0₅6134NOR5,249.99NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅6177NOR0.0₅6177NOR0.0₅6177NOR0.0₅6177NOR25,140NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅6180NOR0.0₅6181NOR0.0₅6171NOR0.0₅6177NOR25,140NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅6595NOR0.0₅6595NOR0.0₅6139NOR0.0₅6180NOR24,613NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅6172NOR0.0₅6609NOR0.0₅6148NOR0.0₅6595NOR2,491.74NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅6178NOR0.0₅6220NOR0.0₅6096NOR0.0₅6172NOR272.06NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅6402NOR0.0₅6493NOR0.0₅6087NOR0.0₅6178NOR15.94NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅6390NOR0.0₅6404NOR0.0₅6294NOR0.0₅6402NOR30.90NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅6068NOR0.0₅6398NOR0.0₅6057NOR0.0₅6385NOR41.74NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅5963NOR0.0₅6082NOR0.0₅5891NOR0.0₅6056NOR78.86NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅5963NOR0.0₅5963NOR0.0₅5963NOR0.0₅5963NOR0.6227NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅5725NOR0.0₅5969NOR0.0₅5712NOR0.0₅5963NOR0.6122NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅5827NOR0.0₅5890NOR0.0₅5624NOR0.0₅5725NOR1,276.82NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅5877NOR0.0₅5877NOR0.0₅5702NOR0.0₅5820NOR97.07NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅6017NOR0.0₅6017NOR0.0₅5877NOR0.0₅5877NOR157.12NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅5880NOR0.0₅6099NOR0.0₅5880NOR0.0₅6016NOR495.32NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅6073NOR0.0₅6078NOR0.0₅5865NOR0.0₅5880NOR1,636.87NOR0.00

Få en full oversikt over prishistorikken til Grokster med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Grokster – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Grokster, samt historisk handelsvolum og markedsverdi for GRK.

Spor hele historikken til Grokster, fra startprisen for Grokster til de nyeste prisdataene for GRK. Vårt verktøy for prishistorikk for GRK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen