logo
Bilde av GROK
GROKGrok
NOR0.005591
-0.48%
1D

Grok (GROK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.005638NOR0.005651NOR0.005517NOR0.005594NOR1.09MNOR35.39M
Oct 4, 2026Oct 5, 2026NOR0.005777NOR0.005790NOR0.005626NOR0.005638NOR1.01MNOR36.46M
Oct 3, 2026Oct 4, 2026NOR0.005887NOR0.005971NOR0.005723NOR0.005777NOR965,332NOR37.07M
Oct 2, 2026Oct 3, 2026NOR0.006022NOR0.006144NOR0.005878NOR0.005887NOR905,616NOR38.13M
Oct 1, 2026Oct 2, 2026NOR0.005996NOR0.006054NOR0.005977NOR0.006025NOR902,799NOR37.99M
Sep 30, 2026Oct 1, 2026NOR0.006064NOR0.006088NOR0.005950NOR0.006004NOR936,492NOR38.10M
Sep 29, 2026Sep 30, 2026NOR0.006157NOR0.006176NOR0.005992NOR0.006051NOR1.09MNOR38.55M
Sep 28, 2026Sep 29, 2026NOR0.006246NOR0.006274NOR0.006087NOR0.006157NOR1.11MNOR38.82M
Sep 27, 2026Sep 28, 2026NOR0.006303NOR0.006432NOR0.006225NOR0.006257NOR1.09MNOR39.83M
Sep 26, 2026Sep 27, 2026NOR0.006461NOR0.006517NOR0.006228NOR0.006303NOR1.02MNOR40.43M
Sep 25, 2026Sep 26, 2026NOR0.006378NOR0.006484NOR0.006329NOR0.006461NOR1.03MNOR40.49M
Sep 24, 2026Sep 25, 2026NOR0.006569NOR0.006605NOR0.006250NOR0.006349NOR1.14MNOR40.50M
Sep 23, 2026Sep 24, 2026NOR0.006927NOR0.007044NOR0.006480NOR0.006583NOR1.03MNOR42.74M
Sep 22, 2026Sep 23, 2026NOR0.007080NOR0.007080NOR0.006845NOR0.006927NOR1.05MNOR44.00M
Sep 21, 2026Sep 22, 2026NOR0.006896NOR0.007151NOR0.006787NOR0.007080NOR1.08MNOR44.21M
Sep 20, 2026Sep 21, 2026NOR0.006983NOR0.007008NOR0.006690NOR0.006896NOR1.20MNOR43.03M
Sep 19, 2026Sep 20, 2026NOR0.006704NOR0.007061NOR0.006658NOR0.006983NOR1.24MNOR43.40M
Sep 18, 2026Sep 19, 2026NOR0.006208NOR0.006811NOR0.006196NOR0.006680NOR985,952NOR40.84M
Sep 17, 2026Sep 18, 2026NOR0.006128NOR0.006326NOR0.006128NOR0.006221NOR1.01MNOR39.43M
Sep 16, 2026Sep 17, 2026NOR0.006169NOR0.006301NOR0.006111NOR0.006144NOR1.02MNOR39.25M
Sep 15, 2026Sep 16, 2026NOR0.006616NOR0.006621NOR0.006163NOR0.006182NOR957,893NOR40.35M
Sep 14, 2026Sep 15, 2026NOR0.006506NOR0.006796NOR0.006418NOR0.006616NOR1.03MNOR41.40M
Sep 13, 2026Sep 14, 2026NOR0.006794NOR0.006811NOR0.006496NOR0.006520NOR943,606NOR41.92M
Sep 12, 2026Sep 13, 2026NOR0.006736NOR0.006874NOR0.006734NOR0.006771NOR1.08MNOR43.04M
Sep 11, 2026Sep 12, 2026NOR0.006452NOR0.006976NOR0.006412NOR0.006753NOR1.05MNOR42.01M
Sep 10, 2026Sep 11, 2026NOR0.006529NOR0.006563NOR0.006418NOR0.006426NOR970,202NOR41.08M
Sep 9, 2026Sep 10, 2026NOR0.006707NOR0.006741NOR0.006496NOR0.006515NOR1.07MNOR42.09M
Sep 8, 2026Sep 9, 2026NOR0.006929NOR0.006929NOR0.006691NOR0.006691NOR1.04MNOR43.13M
Sep 7, 2026Sep 8, 2026NOR0.007045NOR0.007049NOR0.006842NOR0.006914NOR1.07MNOR43.87M
Sep 6, 2026Sep 7, 2026NOR0.007033NOR0.007188NOR0.006946NOR0.007061NOR1.05MNOR44.72M

Få en full oversikt over prishistorikken til Grok med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Grok – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Grok, samt historisk handelsvolum og markedsverdi for GROK.

Spor hele historikken til Grok, fra startprisen for Grok til de nyeste prisdataene for GROK. Vårt verktøy for prishistorikk for GROK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen