logo
Bilde av GROK
GROKGrok
NOR0.006007
-5.98%
1D

Grok (GROK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.006334NOR0.006616NOR0.006248NOR0.006442NOR999,785NOR40.30M
Sep 13, 2026Sep 14, 2026NOR0.006614NOR0.006631NOR0.006324NOR0.006348NOR918,694NOR40.81M
Sep 12, 2026Sep 13, 2026NOR0.006558NOR0.006692NOR0.006556NOR0.006592NOR1.05MNOR41.90M
Sep 11, 2026Sep 12, 2026NOR0.006282NOR0.006792NOR0.006242NOR0.006575NOR1.02MNOR40.91M
Sep 10, 2026Sep 11, 2026NOR0.006357NOR0.006389NOR0.006249NOR0.006256NOR944,587NOR39.99M
Sep 9, 2026Sep 10, 2026NOR0.006530NOR0.006564NOR0.006324NOR0.006343NOR1.04MNOR40.98M
Sep 8, 2026Sep 9, 2026NOR0.006746NOR0.006746NOR0.006515NOR0.006515NOR1.02MNOR41.99M
Sep 7, 2026Sep 8, 2026NOR0.006859NOR0.006863NOR0.006662NOR0.006731NOR1.04MNOR42.71M
Sep 6, 2026Sep 7, 2026NOR0.006847NOR0.006998NOR0.006762NOR0.006875NOR1.02MNOR43.54M
Sep 5, 2026Sep 6, 2026NOR0.006907NOR0.007017NOR0.006804NOR0.006849NOR972,409NOR43.52M
Sep 4, 2026Sep 5, 2026NOR0.007172NOR0.007201NOR0.006890NOR0.006907NOR971,990NOR44.54M
Sep 3, 2026Sep 4, 2026NOR0.006886NOR0.007190NOR0.006758NOR0.007172NOR1.06MNOR44.00M
Sep 2, 2026Sep 3, 2026NOR0.007132NOR0.007149NOR0.006849NOR0.006885NOR1.22MNOR44.13M
Sep 1, 2026Sep 2, 2026NOR0.007111NOR0.007211NOR0.006884NOR0.007132NOR1.42MNOR44.70M
Aug 31, 2026Sep 1, 2026NOR0.006809NOR0.007337NOR0.006689NOR0.007158NOR1.05MNOR43.53M
Aug 30, 2026Aug 31, 2026NOR0.006873NOR0.007137NOR0.006768NOR0.006809NOR918,260NOR43.70M
Aug 29, 2026Aug 30, 2026NOR0.006810NOR0.006888NOR0.006722NOR0.006873NOR939,009NOR43.02M
Aug 28, 2026Aug 29, 2026NOR0.007141NOR0.007168NOR0.006725NOR0.006810NOR993,973NOR44.08M
Aug 27, 2026Aug 28, 2026NOR0.007211NOR0.007291NOR0.007050NOR0.007141NOR1.17MNOR45.43M
Aug 26, 2026Aug 27, 2026NOR0.007436NOR0.007566NOR0.007132NOR0.007212NOR1.26MNOR46.58M
Aug 25, 2026Aug 26, 2026NOR0.007329NOR0.007703NOR0.007304NOR0.007444NOR1.37MNOR47.20M
Aug 24, 2026Aug 25, 2026NOR0.006913NOR0.007414NOR0.006864NOR0.007322NOR1.24MNOR44.73M
Aug 23, 2026Aug 24, 2026NOR0.006888NOR0.006931NOR0.006610NOR0.006917NOR1.18MNOR42.71M
Aug 22, 2026Aug 23, 2026NOR0.007603NOR0.007605NOR0.006771NOR0.006892NOR1.38MNOR44.62M
Aug 21, 2026Aug 22, 2026NOR0.006974NOR0.007613NOR0.006935NOR0.007604NOR1.28MNOR44.99M
Aug 20, 2026Aug 21, 2026NOR0.006474NOR0.006991NOR0.006417NOR0.006974NOR1.42MNOR41.89M
Aug 19, 2026Aug 20, 2026NOR0.005395NOR0.006532NOR0.005385NOR0.006494NOR1.03MNOR35.93M
Aug 18, 2026Aug 19, 2026NOR0.005397NOR0.005469NOR0.005302NOR0.005395NOR985,017NOR33.99M
Aug 17, 2026Aug 18, 2026NOR0.005235NOR0.005412NOR0.005209NOR0.005397NOR1.01MNOR33.33M
Aug 16, 2026Aug 17, 2026NOR0.005183NOR0.005361NOR0.005172NOR0.005258NOR919,937NOR33.00M
Aug 15, 2026Aug 16, 2026NOR0.005191NOR0.005210NOR0.005182NOR0.005183NOR919,798NOR32.81M

Få en full oversikt over prishistorikken til Grok med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Grok – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Grok, samt historisk handelsvolum og markedsverdi for GROK.

Spor hele historikken til Grok, fra startprisen for Grok til de nyeste prisdataene for GROK. Vårt verktøy for prishistorikk for GROK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen