logo
Bilde av GROK
GROKGrok
NOR0.003910
-1.07%
1D

Grok (GROK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.004059NOR0.004059NOR0.003903NOR0.003922NOR926,983NOR25.08M
Oct 25, 2026Oct 26, 2026NOR0.004132NOR0.004212NOR0.004050NOR0.004059NOR852,146NOR26.14M
Oct 24, 2026Oct 25, 2026NOR0.004210NOR0.004241NOR0.004075NOR0.004132NOR867,623NOR26.29M
Oct 23, 2026Oct 24, 2026NOR0.004241NOR0.004287NOR0.004182NOR0.004210NOR937,358NOR26.73M
Oct 22, 2026Oct 23, 2026NOR0.004519NOR0.004565NOR0.004241NOR0.004242NOR879,678NOR27.68M
Oct 21, 2026Oct 22, 2026NOR0.004494NOR0.004602NOR0.004432NOR0.004529NOR1.04MNOR28.55M
Oct 20, 2026Oct 21, 2026NOR0.004768NOR0.004813NOR0.004460NOR0.004494NOR980,989NOR28.76M
Oct 19, 2026Oct 20, 2026NOR0.004807NOR0.004917NOR0.004751NOR0.004768NOR943,387NOR30.59M
Oct 18, 2026Oct 19, 2026NOR0.004863NOR0.004973NOR0.004690NOR0.004794NOR880,933NOR30.65M
Oct 17, 2026Oct 18, 2026NOR0.004907NOR0.004976NOR0.004833NOR0.004865NOR860,294NOR31.11M
Oct 16, 2026Oct 17, 2026NOR0.004956NOR0.005032NOR0.004878NOR0.004907NOR965,548NOR31.36M
Oct 15, 2026Oct 16, 2026NOR0.004978NOR0.005056NOR0.004809NOR0.004956NOR968,434NOR30.99M
Oct 14, 2026Oct 15, 2026NOR0.005170NOR0.005229NOR0.004955NOR0.004967NOR906,339NOR32.25M
Oct 13, 2026Oct 14, 2026NOR0.005037NOR0.005225NOR0.004992NOR0.005170NOR895,911NOR32.60M
Oct 12, 2026Oct 13, 2026NOR0.005182NOR0.005264NOR0.005037NOR0.005037NOR818,857NOR32.83M
Oct 11, 2026Oct 12, 2026NOR0.005141NOR0.005335NOR0.005077NOR0.005182NOR693,343NOR32.56M
Oct 10, 2026Oct 11, 2026NOR0.005159NOR0.005196NOR0.005124NOR0.005141NOR916,892NOR32.60M
Oct 9, 2026Oct 10, 2026NOR0.005189NOR0.005382NOR0.005085NOR0.005159NOR1.02MNOR32.69M
Oct 8, 2026Oct 9, 2026NOR0.005351NOR0.005405NOR0.005030NOR0.005189NOR1.13MNOR33.21M
Oct 7, 2026Oct 8, 2026NOR0.005291NOR0.005492NOR0.005058NOR0.005362NOR994,394NOR32.93M
Oct 6, 2026Oct 7, 2026NOR0.005431NOR0.005441NOR0.005259NOR0.005280NOR920,572NOR34.07M
Oct 5, 2026Oct 6, 2026NOR0.005474NOR0.005487NOR0.005357NOR0.005431NOR1.05MNOR34.36M
Oct 4, 2026Oct 5, 2026NOR0.005609NOR0.005622NOR0.005463NOR0.005474NOR982,662NOR35.40M
Oct 3, 2026Oct 4, 2026NOR0.005716NOR0.005797NOR0.005557NOR0.005609NOR937,263NOR35.99M
Oct 2, 2026Oct 3, 2026NOR0.005847NOR0.005966NOR0.005707NOR0.005716NOR879,283NOR37.02M
Oct 1, 2026Oct 2, 2026NOR0.005822NOR0.005878NOR0.005803NOR0.005849NOR876,548NOR36.89M
Sep 30, 2026Oct 1, 2026NOR0.005887NOR0.005911NOR0.005777NOR0.005829NOR909,262NOR36.99M
Sep 29, 2026Sep 30, 2026NOR0.005978NOR0.005997NOR0.005818NOR0.005875NOR1.06MNOR37.43M
Sep 28, 2026Sep 29, 2026NOR0.006064NOR0.006092NOR0.005910NOR0.005978NOR1.08MNOR37.69M
Sep 27, 2026Sep 28, 2026NOR0.006120NOR0.006245NOR0.006044NOR0.006075NOR1.05MNOR38.67M

Få en full oversikt over prishistorikken til Grok med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Grok – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Grok, samt historisk handelsvolum og markedsverdi for GROK.

Spor hele historikken til Grok, fra startprisen for Grok til de nyeste prisdataene for GROK. Vårt verktøy for prishistorikk for GROK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen