logo
Bilde av GROK5P
GROK5PGrok 5 Project
NOR0.00002682
-0.92%
1D

Grok 5 Project (GROK5P) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.00002682NOR0.00002682NOR0.00002682NOR0.00002682NOR1,023.80NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.00002623NOR0.00002683NOR0.00002623NOR0.00002682NOR1,017.79NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.00002781NOR0.00002781NOR0.00002623NOR0.00002623NOR1,458.31NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.00002781NOR0.00002781NOR0.00002781NOR0.00002781NOR1,820.18NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.00002781NOR0.00002781NOR0.00002781NOR0.00002781NOR1,820.18NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.00002817NOR0.00002817NOR0.00002771NOR0.00002781NOR2,476.59NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.00002057NOR0.00002820NOR0.00002057NOR0.00002817NOR1,239.35NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.00002057NOR0.00002057NOR0.00002057NOR0.00002057NOR941.04NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.00002057NOR0.00002057NOR0.00002057NOR0.00002057NOR941.04NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.00002057NOR0.00002057NOR0.00002057NOR0.00002057NOR941.04NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.00002057NOR0.00002057NOR0.00002057NOR0.00002057NOR941.04NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.00002057NOR0.00002057NOR0.00002057NOR0.00002057NOR941.04NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.00002057NOR0.00002057NOR0.00002057NOR0.00002057NOR941.04NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.00002057NOR0.00002057NOR0.00002057NOR0.00002057NOR941.04NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.00002057NOR0.00002057NOR0.00002057NOR0.00002057NOR941.04NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.00002057NOR0.00002057NOR0.00002057NOR0.00002057NOR941.04NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.00002057NOR0.00002057NOR0.00002057NOR0.00002057NOR941.04NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.00002057NOR0.00002057NOR0.00002057NOR0.00002057NOR941.04NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.00002107NOR0.00002107NOR0.00002057NOR0.00002057NOR944.56NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.00002779NOR0.00002779NOR0.00002033NOR0.00002107NOR1,542.09NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.00002779NOR0.00002779NOR0.00002779NOR0.00002779NOR732.40NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.00002779NOR0.00002779NOR0.00002779NOR0.00002779NOR732.40NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.00002889NOR0.00002937NOR0.00002779NOR0.00002779NOR750.93NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.00002393NOR0.00002393NOR0.00002393NOR0.00002393NOR519.70NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.00002393NOR0.00002393NOR0.00002393NOR0.00002393NOR519.70NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.00002479NOR0.00002482NOR0.00002364NOR0.00002393NOR522.96NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.00002742NOR0.00002767NOR0.00002479NOR0.00002479NOR1,377.03NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.00003388NOR0.00003423NOR0.00002725NOR0.00002742NOR1,745.11NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.00004873NOR0.00004873NOR0.00003356NOR0.00003388NOR916.81NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.00004873NOR0.00004873NOR0.00004873NOR0.00004873NOR893.86NOR0.00

Få en full oversikt over prishistorikken til Grok 5 Project med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Grok 5 Project – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Grok 5 Project, samt historisk handelsvolum og markedsverdi for GROK5P.

Spor hele historikken til Grok 5 Project, fra startprisen for Grok 5 Project til de nyeste prisdataene for GROK5P. Vårt verktøy for prishistorikk for GROK5P lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen