Bilde av GRS
GRSGroestlcoin
NOR0.2445
1.00%
1D

Groestlcoin (GRS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.2426NOR0.2453NOR0.2426NOR0.2450NOR704.17NOR21.75M
Oct 31, 2026Nov 1, 2026NOR0.2420NOR0.2429NOR0.2416NOR0.2426NOR201.96NOR21.63M
Oct 30, 2026Oct 31, 2026NOR0.2441NOR0.2462NOR0.2394NOR0.2420NOR496.94NOR21.64M
Oct 29, 2026Oct 30, 2026NOR0.2544NOR0.2564NOR0.2441NOR0.2441NOR2,585.54NOR22.42M
Oct 28, 2026Oct 29, 2026NOR0.2533NOR0.2558NOR0.2519NOR0.2544NOR2,194.16NOR22.63M
Oct 27, 2026Oct 28, 2026NOR0.2507NOR0.2544NOR0.2493NOR0.2533NOR657.35NOR22.37M
Oct 26, 2026Oct 27, 2026NOR0.2521NOR0.2528NOR0.2490NOR0.2507NOR6,393.18NOR22.44M
Oct 25, 2026Oct 26, 2026NOR0.2521NOR0.2521NOR0.2521NOR0.2521NOR10,782NOR22.50M
Oct 24, 2026Oct 25, 2026NOR0.2541NOR0.2541NOR0.2483NOR0.2521NOR10,788NOR22.51M
Oct 23, 2026Oct 24, 2026NOR0.2473NOR0.2561NOR0.2468NOR0.2539NOR3,585.39NOR22.33M
Oct 22, 2026Oct 23, 2026NOR0.2556NOR0.2562NOR0.2462NOR0.2473NOR42.21NOR22.26M
Oct 21, 2026Oct 22, 2026NOR0.2523NOR0.2577NOR0.2511NOR0.2560NOR2,973.91NOR22.69M
Oct 20, 2026Oct 21, 2026NOR0.2415NOR0.2530NOR0.2395NOR0.2523NOR2,423.38NOR22.08M
Oct 19, 2026Oct 20, 2026NOR0.2421NOR0.2438NOR0.2408NOR0.2417NOR418.47NOR21.59M
Oct 18, 2026Oct 19, 2026NOR0.2441NOR0.2441NOR0.2420NOR0.2421NOR815.53NOR21.68M
Oct 17, 2026Oct 18, 2026NOR0.2441NOR0.2441NOR0.2441NOR0.2441NOR1,106.79NOR21.78M
Oct 16, 2026Oct 17, 2026NOR0.2441NOR0.2441NOR0.2441NOR0.2441NOR1,106.79NOR21.78M
Oct 15, 2026Oct 16, 2026NOR0.2441NOR0.2441NOR0.2441NOR0.2441NOR1,106.79NOR21.78M
Oct 14, 2026Oct 15, 2026NOR0.2441NOR0.2441NOR0.2441NOR0.2441NOR1,106.79NOR21.78M
Oct 13, 2026Oct 14, 2026NOR0.2441NOR0.2441NOR0.2441NOR0.2441NOR1,106.79NOR21.78M
Oct 12, 2026Oct 13, 2026NOR0.2441NOR0.2441NOR0.2441NOR0.2441NOR1,106.79NOR21.78M
Oct 11, 2026Oct 12, 2026NOR0.2441NOR0.2441NOR0.2441NOR0.2441NOR1,106.79NOR21.78M
Oct 10, 2026Oct 11, 2026NOR0.2435NOR0.2443NOR0.2432NOR0.2441NOR1,105.91NOR21.76M
Oct 9, 2026Oct 10, 2026NOR0.2536NOR0.2536NOR0.2425NOR0.2435NOR733.71NOR22.23M
Oct 8, 2026Oct 9, 2026NOR0.2536NOR0.2536NOR0.2536NOR0.2536NOR428.72NOR22.63M
Oct 7, 2026Oct 8, 2026NOR0.2536NOR0.2536NOR0.2536NOR0.2536NOR428.72NOR22.63M
Oct 6, 2026Oct 7, 2026NOR0.2528NOR0.2539NOR0.2509NOR0.2536NOR427.81NOR22.58M
Oct 5, 2026Oct 6, 2026NOR0.2559NOR0.2559NOR0.2506NOR0.2528NOR369.63NOR22.67M
Oct 4, 2026Oct 5, 2026NOR0.2559NOR0.2559NOR0.2559NOR0.2559NOR287.92NOR22.84M
Oct 3, 2026Oct 4, 2026NOR0.2559NOR0.2559NOR0.2559NOR0.2559NOR287.92NOR22.84M
Oct 2, 2026Oct 3, 2026NOR0.2559NOR0.2559NOR0.2559NOR0.2559NOR287.92NOR22.84M

Få en full oversikt over prishistorikken til Groestlcoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Groestlcoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Groestlcoin, samt historisk handelsvolum og markedsverdi for GRS.

Spor hele historikken til Groestlcoin, fra startprisen for Groestlcoin til de nyeste prisdataene for GRS. Vårt verktøy for prishistorikk for GRS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen