logo
Bilde av GRIN
GRINGrin
NOR0.09739
-2.51%
1D

Grin (GRIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 12, 2026Sep 13, 2026NOR0.09813NOR0.1252NOR0.09738NOR0.09739NOR28,884NOR23.38M
Sep 11, 2026Sep 12, 2026NOR0.09829NOR0.1145NOR0.09347NOR0.09803NOR32,827NOR22.80M
Sep 10, 2026Sep 11, 2026NOR0.1019NOR0.1102NOR0.09272NOR0.09829NOR27,618NOR22.51M
Sep 9, 2026Sep 10, 2026NOR0.09869NOR0.1103NOR0.09645NOR0.1019NOR38,109NOR23.48M
Sep 8, 2026Sep 9, 2026NOR0.1008NOR0.1091NOR0.09644NOR0.09869NOR57,443NOR22.75M
Sep 7, 2026Sep 8, 2026NOR0.1002NOR0.1254NOR0.09053NOR0.1008NOR98,203NOR24.74M
Sep 6, 2026Sep 7, 2026NOR0.1123NOR0.1149NOR0.08442NOR0.1002NOR85,998NOR22.79M
Sep 5, 2026Sep 6, 2026NOR0.1120NOR0.1150NOR0.1079NOR0.1150NOR13,246NOR25.62M
Sep 4, 2026Sep 5, 2026NOR0.1104NOR0.1135NOR0.1058NOR0.1120NOR11,573NOR24.85M
Sep 3, 2026Sep 4, 2026NOR0.1107NOR0.1110NOR0.1022NOR0.1104NOR25,385NOR24.28M
Sep 2, 2026Sep 3, 2026NOR0.1114NOR0.1116NOR0.1020NOR0.1107NOR70,997NOR24.57M
Sep 1, 2026Sep 2, 2026NOR0.1079NOR0.1134NOR0.1068NOR0.1114NOR18,099NOR25.43M
Aug 31, 2026Sep 1, 2026NOR0.1104NOR0.1115NOR0.1060NOR0.1079NOR6,091.78NOR24.88M
Aug 30, 2026Aug 31, 2026NOR0.1031NOR0.1159NOR0.1031NOR0.1104NOR16,374NOR24.87M
Aug 29, 2026Aug 30, 2026NOR0.1089NOR0.1113NOR0.1020NOR0.1031NOR18,451NOR24.32M
Aug 28, 2026Aug 29, 2026NOR0.1157NOR0.1157NOR0.1030NOR0.1089NOR25,077NOR24.80M
Aug 27, 2026Aug 28, 2026NOR0.1252NOR0.1293NOR0.1055NOR0.1157NOR42,211NOR26.95M
Aug 26, 2026Aug 27, 2026NOR0.1136NOR0.1336NOR0.1037NOR0.1252NOR39,404NOR26.81M
Aug 25, 2026Aug 26, 2026NOR0.1276NOR0.1341NOR0.1020NOR0.1136NOR30,241NOR27.15M
Aug 24, 2026Aug 25, 2026NOR0.1389NOR0.1437NOR0.1055NOR0.1276NOR49,721NOR28.32M
Aug 23, 2026Aug 24, 2026NOR0.1345NOR0.1687NOR0.1301NOR0.1389NOR52,088NOR31.05M
Aug 22, 2026Aug 23, 2026NOR0.1194NOR0.2245NOR0.1194NOR0.1345NOR24,461NOR30.53M
Aug 21, 2026Aug 22, 2026NOR0.1344NOR0.1507NOR0.1194NOR0.1194NOR15,717NOR28.74M
Aug 20, 2026Aug 21, 2026NOR0.1276NOR0.1344NOR0.1136NOR0.1344NOR5,016.14NOR28.23M
Aug 19, 2026Aug 20, 2026NOR0.1184NOR0.1281NOR0.1160NOR0.1276NOR4,263.41NOR27.65M
Aug 18, 2026Aug 19, 2026NOR0.1315NOR0.1315NOR0.1165NOR0.1184NOR8,126.03NOR28.04M
Aug 17, 2026Aug 18, 2026NOR0.1178NOR0.1344NOR0.1125NOR0.1315NOR16,784NOR27.19M
Aug 16, 2026Aug 17, 2026NOR0.1140NOR0.1232NOR0.1140NOR0.1178NOR9,550.86NOR26.70M
Aug 15, 2026Aug 16, 2026NOR0.1222NOR0.1344NOR0.1140NOR0.1140NOR18,655NOR27.60M
Aug 14, 2026Aug 15, 2026NOR0.1297NOR0.1297NOR0.1158NOR0.1222NOR7,015.54NOR28.02M
Aug 13, 2026Aug 14, 2026NOR0.1251NOR0.1315NOR0.1187NOR0.1297NOR13,874NOR28.16M

Få en full oversikt over prishistorikken til Grin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Grin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Grin, samt historisk handelsvolum og markedsverdi for GRIN.

Spor hele historikken til Grin, fra startprisen for Grin til de nyeste prisdataene for GRIN. Vårt verktøy for prishistorikk for GRIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen