logo
Bilde av GRIN
GRINGrin
NOR0.1115
5.64%
1D

Grin (GRIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR0.1043NOR0.1129NOR0.1025NOR0.1117NOR8,756.68NOR24.29M
Oct 22, 2026Oct 23, 2026NOR0.1061NOR0.1066NOR0.1036NOR0.1043NOR6,713.20NOR23.96M
Oct 21, 2026Oct 22, 2026NOR0.1089NOR0.1116NOR0.1024NOR0.1061NOR13,468NOR23.99M
Oct 20, 2026Oct 21, 2026NOR0.1247NOR0.1247NOR0.1076NOR0.1089NOR35,634NOR26.09M
Oct 19, 2026Oct 20, 2026NOR0.1115NOR0.1348NOR0.1115NOR0.1287NOR47,720NOR26.47M
Oct 18, 2026Oct 19, 2026NOR0.1097NOR0.1138NOR0.1092NOR0.1115NOR42,055NOR25.32M
Oct 17, 2026Oct 18, 2026NOR0.09424NOR0.1162NOR0.09424NOR0.1097NOR62,893NOR24.07M
Oct 16, 2026Oct 17, 2026NOR0.09556NOR0.1007NOR0.09053NOR0.09406NOR25,783NOR21.45M
Oct 15, 2026Oct 16, 2026NOR0.09678NOR0.1029NOR0.09358NOR0.09556NOR33,239NOR22.16M
Oct 14, 2026Oct 15, 2026NOR0.1014NOR0.1034NOR0.08832NOR0.09678NOR29,686NOR22.09M
Oct 13, 2026Oct 14, 2026NOR0.09444NOR0.1014NOR0.09444NOR0.1014NOR32,249NOR22.04M
Oct 12, 2026Oct 13, 2026NOR0.09920NOR0.1117NOR0.09083NOR0.09444NOR168,531NOR22.28M
Oct 11, 2026Oct 12, 2026NOR0.1136NOR0.1138NOR0.07621NOR0.09920NOR136,467NOR23.15M
Oct 10, 2026Oct 11, 2026NOR0.1229NOR0.1244NOR0.1094NOR0.1104NOR39,257NOR27.03M
Oct 9, 2026Oct 10, 2026NOR0.1303NOR0.1303NOR0.1067NOR0.1229NOR43,224NOR27.98M
Oct 8, 2026Oct 9, 2026NOR0.1265NOR0.1303NOR0.1240NOR0.1303NOR15,253NOR28.61M
Oct 7, 2026Oct 8, 2026NOR0.1253NOR0.1294NOR0.1165NOR0.1265NOR35,387NOR28.31M
Oct 6, 2026Oct 7, 2026NOR0.1253NOR0.1267NOR0.1149NOR0.1253NOR12,859NOR28.40M
Oct 5, 2026Oct 6, 2026NOR0.1212NOR0.1260NOR0.1212NOR0.1253NOR10,322NOR28.30M
Oct 4, 2026Oct 5, 2026NOR0.1280NOR0.1304NOR0.1212NOR0.1212NOR23,571NOR29.38M
Oct 3, 2026Oct 4, 2026NOR0.1361NOR0.1393NOR0.1211NOR0.1280NOR20,974NOR30.73M
Oct 2, 2026Oct 3, 2026NOR0.1387NOR0.1402NOR0.1355NOR0.1361NOR9,901.51NOR31.31M
Oct 1, 2026Oct 2, 2026NOR0.1421NOR0.1421NOR0.1378NOR0.1387NOR9,682.88NOR31.77M
Sep 30, 2026Oct 1, 2026NOR0.1421NOR0.1434NOR0.1420NOR0.1421NOR20,861NOR32.44M
Sep 29, 2026Sep 30, 2026NOR0.1453NOR0.1496NOR0.1347NOR0.1421NOR20,839NOR32.76M
Sep 28, 2026Sep 29, 2026NOR0.1462NOR0.1470NOR0.1440NOR0.1453NOR11,553NOR33.28M
Sep 27, 2026Sep 28, 2026NOR0.1502NOR0.1508NOR0.1429NOR0.1462NOR27,880NOR33.71M
Sep 26, 2026Sep 27, 2026NOR0.1403NOR0.1527NOR0.1403NOR0.1502NOR36,314NOR33.41M
Sep 25, 2026Sep 26, 2026NOR0.1498NOR0.1535NOR0.1350NOR0.1403NOR9,153.83NOR33.84M
Sep 24, 2026Sep 25, 2026NOR0.1565NOR0.1565NOR0.1498NOR0.1498NOR101,172NOR34.70M

Få en full oversikt over prishistorikken til Grin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Grin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Grin, samt historisk handelsvolum og markedsverdi for GRIN.

Spor hele historikken til Grin, fra startprisen for Grin til de nyeste prisdataene for GRIN. Vårt verktøy for prishistorikk for GRIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen