logo
Bilde av GRIN
GRINGrin
NOR0.1393
-0.88%
1D

Grin (GRIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 2, 2026Oct 3, 2026NOR0.1431NOR0.1446NOR0.1398NOR0.1404NOR10,218NOR32.30M
Oct 1, 2026Oct 2, 2026NOR0.1466NOR0.1466NOR0.1422NOR0.1431NOR9,991.99NOR32.78M
Sep 30, 2026Oct 1, 2026NOR0.1466NOR0.1480NOR0.1465NOR0.1466NOR21,527NOR33.47M
Sep 29, 2026Sep 30, 2026NOR0.1499NOR0.1543NOR0.1390NOR0.1466NOR21,504NOR33.81M
Sep 28, 2026Sep 29, 2026NOR0.1509NOR0.1517NOR0.1486NOR0.1499NOR11,922NOR34.34M
Sep 27, 2026Sep 28, 2026NOR0.1550NOR0.1556NOR0.1474NOR0.1509NOR28,770NOR34.79M
Sep 26, 2026Sep 27, 2026NOR0.1447NOR0.1575NOR0.1447NOR0.1550NOR37,473NOR34.47M
Sep 25, 2026Sep 26, 2026NOR0.1546NOR0.1584NOR0.1393NOR0.1447NOR9,446.05NOR34.92M
Sep 24, 2026Sep 25, 2026NOR0.1615NOR0.1615NOR0.1546NOR0.1546NOR118,278NOR35.84M
Sep 23, 2026Sep 24, 2026NOR0.1666NOR0.1717NOR0.1249NOR0.1621NOR108,842NOR34.76M
Sep 22, 2026Sep 23, 2026NOR0.1588NOR0.1666NOR0.1555NOR0.1666NOR16,718NOR36.55M
Sep 21, 2026Sep 22, 2026NOR0.1627NOR0.1685NOR0.1588NOR0.1588NOR69,978NOR37.16M
Sep 20, 2026Sep 21, 2026NOR0.1512NOR0.1816NOR0.1428NOR0.1627NOR285,474NOR36.18M
Sep 19, 2026Sep 20, 2026NOR0.1185NOR0.1632NOR0.1055NOR0.1512NOR386,654NOR32.65M
Sep 18, 2026Sep 19, 2026NOR0.1447NOR0.1888NOR0.1043NOR0.1185NOR185,920NOR33.30M
Sep 17, 2026Sep 18, 2026NOR0.1291NOR0.1460NOR0.1152NOR0.1447NOR42,472NOR28.79M
Sep 16, 2026Sep 17, 2026NOR0.1258NOR0.1306NOR0.1151NOR0.1291NOR36,959NOR27.26M
Sep 15, 2026Sep 16, 2026NOR0.1072NOR0.1297NOR0.1058NOR0.1258NOR55,561NOR26.63M
Sep 14, 2026Sep 15, 2026NOR0.09907NOR0.1187NOR0.09907NOR0.1072NOR15,911NOR24.19M
Sep 13, 2026Sep 14, 2026NOR0.1009NOR0.1103NOR0.09906NOR0.09907NOR26,369NOR23.15M
Sep 12, 2026Sep 13, 2026NOR0.1017NOR0.1298NOR0.1009NOR0.1009NOR29,933NOR24.23M
Sep 11, 2026Sep 12, 2026NOR0.1019NOR0.1187NOR0.09686NOR0.1016NOR34,019NOR23.63M
Sep 10, 2026Sep 11, 2026NOR0.1056NOR0.1142NOR0.09609NOR0.1019NOR28,621NOR23.33M
Sep 9, 2026Sep 10, 2026NOR0.1023NOR0.1143NOR0.09995NOR0.1056NOR39,493NOR24.33M
Sep 8, 2026Sep 9, 2026NOR0.1045NOR0.1130NOR0.09994NOR0.1023NOR59,529NOR23.58M
Sep 7, 2026Sep 8, 2026NOR0.1038NOR0.1300NOR0.09381NOR0.1045NOR101,770NOR25.63M
Sep 6, 2026Sep 7, 2026NOR0.1164NOR0.1191NOR0.08749NOR0.1038NOR89,121NOR23.62M
Sep 5, 2026Sep 6, 2026NOR0.1161NOR0.1192NOR0.1118NOR0.1192NOR13,727NOR26.55M
Sep 4, 2026Sep 5, 2026NOR0.1144NOR0.1176NOR0.1097NOR0.1161NOR11,994NOR25.76M
Sep 3, 2026Sep 4, 2026NOR0.1147NOR0.1151NOR0.1059NOR0.1144NOR26,307NOR25.16M

Få en full oversikt over prishistorikken til Grin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Grin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Grin, samt historisk handelsvolum og markedsverdi for GRIN.

Spor hele historikken til Grin, fra startprisen for Grin til de nyeste prisdataene for GRIN. Vårt verktøy for prishistorikk for GRIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen