logo
Bilde av GRIN
GRINGrin
NOR0.1080
-10.43%
1D

Grin (GRIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 13, 2026Nov 14, 2026NOR0.1179NOR0.1237NOR0.1137NOR0.1208NOR11,706NOR26.89M
Nov 12, 2026Nov 13, 2026NOR0.1148NOR0.1253NOR0.1083NOR0.1179NOR40,195NOR25.45M
Nov 11, 2026Nov 12, 2026NOR0.1269NOR0.1282NOR0.1134NOR0.1148NOR45,444NOR27.97M
Nov 10, 2026Nov 11, 2026NOR0.1135NOR0.1345NOR0.1128NOR0.1269NOR60,101NOR27.89M
Nov 9, 2026Nov 10, 2026NOR0.1313NOR0.1325NOR0.1116NOR0.1135NOR38,069NOR28.45M
Nov 8, 2026Nov 9, 2026NOR0.1300NOR0.1359NOR0.1281NOR0.1313NOR24,516NOR29.70M
Nov 7, 2026Nov 8, 2026NOR0.1268NOR0.1354NOR0.1149NOR0.1300NOR47,213NOR28.82M
Nov 6, 2026Nov 7, 2026NOR0.1243NOR0.1423NOR0.1221NOR0.1268NOR65,402NOR29.30M
Nov 5, 2026Nov 6, 2026NOR0.1122NOR0.1339NOR0.1109NOR0.1243NOR32,795NOR27.24M
Nov 4, 2026Nov 5, 2026NOR0.1196NOR0.1210NOR0.1109NOR0.1129NOR85,785NOR26.37M
Nov 3, 2026Nov 4, 2026NOR0.1236NOR0.1365NOR0.09992NOR0.1196NOR70,784NOR26.76M
Nov 2, 2026Nov 3, 2026NOR0.1134NOR0.1243NOR0.1100NOR0.1241NOR8,288.92NOR25.90M
Nov 1, 2026Nov 2, 2026NOR0.1124NOR0.1192NOR0.1115NOR0.1134NOR12,428NOR26.07M
Oct 31, 2026Nov 1, 2026NOR0.1144NOR0.1186NOR0.1124NOR0.1124NOR12,291NOR26.25M
Oct 30, 2026Oct 31, 2026NOR0.1090NOR0.1144NOR0.1067NOR0.1144NOR28,636NOR25.03M
Oct 29, 2026Oct 30, 2026NOR0.1114NOR0.1148NOR0.09936NOR0.1090NOR34,497NOR25.46M
Oct 28, 2026Oct 29, 2026NOR0.1147NOR0.1167NOR0.1114NOR0.1114NOR10,257NOR26.06M
Oct 27, 2026Oct 28, 2026NOR0.1147NOR0.1186NOR0.1147NOR0.1147NOR8,463.87NOR26.39M
Oct 26, 2026Oct 27, 2026NOR0.1171NOR0.1171NOR0.1147NOR0.1147NOR10,677NOR26.24M
Oct 25, 2026Oct 26, 2026NOR0.1146NOR0.1171NOR0.1146NOR0.1171NOR11,317NOR26.22M
Oct 24, 2026Oct 25, 2026NOR0.1147NOR0.1157NOR0.1146NOR0.1146NOR20,261NOR26.19M
Oct 23, 2026Oct 24, 2026NOR0.1072NOR0.1160NOR0.1054NOR0.1148NOR8,999.75NOR24.97M
Oct 22, 2026Oct 23, 2026NOR0.1091NOR0.1095NOR0.1064NOR0.1072NOR6,899.55NOR24.63M
Oct 21, 2026Oct 22, 2026NOR0.1119NOR0.1147NOR0.1053NOR0.1091NOR13,842NOR24.65M
Oct 20, 2026Oct 21, 2026NOR0.1281NOR0.1282NOR0.1106NOR0.1119NOR36,623NOR26.82M
Oct 19, 2026Oct 20, 2026NOR0.1146NOR0.1386NOR0.1146NOR0.1323NOR49,045NOR27.21M
Oct 18, 2026Oct 19, 2026NOR0.1127NOR0.1170NOR0.1123NOR0.1146NOR43,222NOR26.02M
Oct 17, 2026Oct 18, 2026NOR0.09686NOR0.1194NOR0.09686NOR0.1127NOR64,639NOR24.74M
Oct 16, 2026Oct 17, 2026NOR0.09822NOR0.1035NOR0.09304NOR0.09667NOR26,498NOR22.04M
Oct 15, 2026Oct 16, 2026NOR0.09946NOR0.1058NOR0.09618NOR0.09822NOR34,161NOR22.77M
Oct 14, 2026Oct 15, 2026NOR0.1042NOR0.1063NOR0.09077NOR0.09946NOR30,510NOR22.70M

Få en full oversikt over prishistorikken til Grin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Grin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Grin, samt historisk handelsvolum og markedsverdi for GRIN.

Spor hele historikken til Grin, fra startprisen for Grin til de nyeste prisdataene for GRIN. Vårt verktøy for prishistorikk for GRIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen