Bilde av GRIMACE
GRIMACEGrimace
NOR0.0₆2889
0.38%
1D

Grimace (GRIMACE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR0.0₆2889NOR0.0₆2889NOR0.0₆2889NOR0.0₆2889NOR0.00NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆2889NOR0.0₆2889NOR0.0₆2889NOR0.0₆2889NOR0.00NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆2889NOR0.0₆2889NOR0.0₆2889NOR0.0₆2889NOR0.00NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆2889NOR0.0₆2889NOR0.0₆2889NOR0.0₆2889NOR0.00NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆2889NOR0.0₆2889NOR0.0₆2889NOR0.0₆2889NOR0.00NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆2889NOR0.0₆2889NOR0.0₆2889NOR0.0₆2889NOR0.00NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆2889NOR0.0₆2889NOR0.0₆2889NOR0.0₆2889NOR0.00NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆2889NOR0.0₆2889NOR0.0₆2889NOR0.0₆2889NOR28.89NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆2889NOR0.0₆2889NOR0.0₆2889NOR0.0₆2889NOR28.89NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆2889NOR0.0₆2889NOR0.0₆2889NOR0.0₆2889NOR28.89NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆2889NOR0.0₆2889NOR0.0₆2889NOR0.0₆2889NOR28.89NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆2889NOR0.0₆2889NOR0.0₆2889NOR0.0₆2889NOR28.89NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆2889NOR0.0₆2889NOR0.0₆2889NOR0.0₆2889NOR28.89NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆2889NOR0.0₆2889NOR0.0₆2889NOR0.0₆2889NOR28.89NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆2889NOR0.0₆2889NOR0.0₆2889NOR0.0₆2889NOR28.89NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆2889NOR0.0₆2889NOR0.0₆2889NOR0.0₆2889NOR28.89NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆2889NOR0.0₆2889NOR0.0₆2889NOR0.0₆2889NOR28.89NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆2880NOR0.0₆2938NOR0.0₆2880NOR0.0₆2889NOR187.52NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆2880NOR0.0₆2880NOR0.0₆2880NOR0.0₆2880NOR509.63NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆2880NOR0.0₆2880NOR0.0₆2880NOR0.0₆2880NOR509.63NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆2880NOR0.0₆2880NOR0.0₆2880NOR0.0₆2880NOR509.63NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆2880NOR0.0₆2880NOR0.0₆2880NOR0.0₆2880NOR509.63NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆2880NOR0.0₆2880NOR0.0₆2880NOR0.0₆2880NOR509.63NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆2880NOR0.0₆2880NOR0.0₆2880NOR0.0₆2880NOR509.63NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆2880NOR0.0₆2880NOR0.0₆2880NOR0.0₆2880NOR509.63NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆2907NOR0.0₆2907NOR0.0₆2880NOR0.0₆2880NOR509.78NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆3008NOR0.0₆3008NOR0.0₆2879NOR0.0₆2901NOR128.06NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆3008NOR0.0₆3008NOR0.0₆3008NOR0.0₆3008NOR37.53NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆3153NOR0.0₆3153NOR0.0₆2962NOR0.0₆3008NOR1,091.17NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆3153NOR0.0₆3153NOR0.0₆3153NOR0.0₆3153NOR3,830.58NOR0.00

Få en full oversikt over prishistorikken til Grimace med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Grimace – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Grimace, samt historisk handelsvolum og markedsverdi for GRIMACE.

Spor hele historikken til Grimace, fra startprisen for Grimace til de nyeste prisdataene for GRIMACE. Vårt verktøy for prishistorikk for GRIMACE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen