Bilde av GNT
GNTGreenTrust
NOR0.0₇1459
-1.46%
1D

GreenTrust (GNT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.0₇1488NOR0.0₇1495NOR0.0₇1463NOR0.0₇1470NOR2,099.85NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇1501NOR0.0₇1507NOR0.0₇1482NOR0.0₇1488NOR1,294.67NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇1473NOR0.0₇1502NOR0.0₇1458NOR0.0₇1501NOR1,330.86NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇1412NOR0.0₇1494NOR0.0₇1405NOR0.0₇1473NOR975.81NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇1437NOR0.0₇1549NOR0.0₇1392NOR0.0₇1412NOR2,053.58NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇1458NOR0.0₇1481NOR0.0₇1421NOR0.0₇1436NOR1,503.70NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇1425NOR0.0₇1514NOR0.0₇1419NOR0.0₇1458NOR2,172.62NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇1415NOR0.0₇1470NOR0.0₇1403NOR0.0₇1425NOR1,276.94NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇1465NOR0.0₇1492NOR0.0₇1414NOR0.0₇1422NOR662.81NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇1435NOR0.0₇1494NOR0.0₇1427NOR0.0₇1465NOR660.82NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇1444NOR0.0₇1447NOR0.0₇1407NOR0.0₇1435NOR958.62NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇1432NOR0.0₇1486NOR0.0₇1419NOR0.0₇1442NOR664.84NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₇1427NOR0.0₇1474NOR0.0₇1343NOR0.0₇1432NOR1,001.70NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₇1424NOR0.0₇1483NOR0.0₇1364NOR0.0₇1425NOR955.19NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₇1449NOR0.0₇1453NOR0.0₇1396NOR0.0₇1424NOR336.03NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₇1394NOR0.0₇1457NOR0.0₇1394NOR0.0₇1449NOR390.09NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₇1383NOR0.0₇1402NOR0.0₇1358NOR0.0₇1394NOR1,787.48NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₇1397NOR0.0₇1430NOR0.0₇1378NOR0.0₇1383NOR740.30NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₇1345NOR0.0₇1418NOR0.0₇1344NOR0.0₇1396NOR180.08NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₇1328NOR0.0₇1351NOR0.0₇1322NOR0.0₇1344NOR124.17NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₇1304NOR0.0₇1340NOR0.0₇1293NOR0.0₇1328NOR73.21NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₇1325NOR0.0₇1333NOR0.0₇1304NOR0.0₇1304NOR766.51NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₇1337NOR0.0₇1375NOR0.0₇1318NOR0.0₇1325NOR681.26NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₇1352NOR0.0₇1415NOR0.0₇1284NOR0.0₇1337NOR414.21NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₇1365NOR0.0₇1416NOR0.0₇1349NOR0.0₇1351NOR3,241.74NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₇1266NOR0.0₇1375NOR0.0₇1262NOR0.0₇1365NOR4,394.75NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₇1284NOR0.0₇1296NOR0.0₇1256NOR0.0₇1266NOR4,976.05NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₇1317NOR0.0₇1393NOR0.0₇1284NOR0.0₇1284NOR7,592.31NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₇1297NOR0.0₇1321NOR0.0₇1293NOR0.0₇1314NOR2,973.90NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₇1350NOR0.0₇1350NOR0.0₇1276NOR0.0₇1297NOR7,186.75NOR0.00

Få en full oversikt over prishistorikken til GreenTrust med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GreenTrust – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GreenTrust, samt historisk handelsvolum og markedsverdi for GNT.

Spor hele historikken til GreenTrust, fra startprisen for GreenTrust til de nyeste prisdataene for GNT. Vårt verktøy for prishistorikk for GNT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen